15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DHR logo

DHR hisse senedi

Danaher Corporation

ABDSağlık ve İlaç

218,66USD

3,05 (%1,41)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
214,49 – 220,48
Hacim (adet)
214.322
Piyasa Değeri
155,51 milyar USD
F/K
38,16

DHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,4-3,8-10,0-5,62,14,32,49,53,7-2,7——-%5,81
2025-3,0-6,7-1,3-2,8-4,74,0-0,24,4-3,78,65,30,9-%0,27
20243,75,5-1,4-1,24,1-2,710,9-2,83,2-11,6-2,4-4,2-%0,77
2023-0,4-6,41,8-6,0-3,14,56,33,9-6,4-12,716,33,6-%1,68
2022-13,1-4,06,9-14,45,1-3,915,0-7,4-4,3-2,68,6-2,9-%19,33
2021——————————3,22,3%5,53
En İyi AyKas 2023 · %16,30
En Kötü AyNis 2022 · -%14,39
Ortalama Aylık-%0,21
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026198,70200,84198,00200,16%0,562,92 milyon
10.07.2026197,58199,84195,05199,05%1,573,85 milyon
09.07.2026190,50195,99190,00195,98%2,732,66 milyon
08.07.2026191,76192,48190,11190,77-%1,762,50 milyon
07.07.2026197,42197,88192,14194,19%0,293,25 milyon
06.07.2026195,31196,60189,78193,62-%2,184,66 milyon
02.07.2026197,47198,23194,47197,93%2,174,04 milyon
01.07.2026191,97196,04190,58193,72%1,704,52 milyon
30.06.2026193,80193,99188,99190,48-%1,193,47 milyon
29.06.2026195,45197,00191,54192,78-%1,743,52 milyon
26.06.2026192,83196,19192,29196,19%1,546,09 milyon
25.06.2026189,69197,57189,69193,21%2,306,09 milyon
24.06.2026181,06189,48179,93188,87%5,535,65 milyon
23.06.2026179,07181,71177,07178,97%0,444,15 milyon
22.06.2026176,44179,30175,00178,19%0,583,69 milyon
18.06.2026175,55178,51174,22177,17-%0,337,26 milyon
17.06.2026180,74182,42176,60177,76-%1,982,69 milyon
16.06.2026181,46183,55180,50181,35%0,142,83 milyon
15.06.2026180,92182,00179,57181,10%0,563,93 milyon
12.06.2026181,45182,64179,50180,10-%0,383,13 milyon
11.06.2026182,49184,13177,93180,79-%1,553,53 milyon
10.06.2026186,87188,18183,59183,63-%2,543,22 milyon
09.06.2026185,01189,21183,75188,41%2,665,87 milyon
08.06.2026184,55187,39183,20183,53-%0,423,15 milyon
05.06.2026188,00188,75183,79184,30-%1,253,31 milyon
04.06.2026182,27187,79181,72186,64%4,817,77 milyon
03.06.2026175,86178,54173,63178,08%1,122,91 milyon
02.06.2026177,74179,34175,50176,11-%2,092,91 milyon
01.06.2026182,55182,55178,99179,87-%1,533,65 milyon
29.05.2026181,06184,33179,27182,67%1,136,99 milyon
28.05.2026174,56181,20174,56180,63%4,335,75 milyon
27.05.2026173,81176,59171,60173,13%0,193,26 milyon
26.05.2026171,17173,65169,88172,81%0,473,28 milyon
22.05.2026173,54174,95171,14172,00-%0,773,00 milyon
21.05.2026170,84173,84167,98173,33%1,294,24 milyon
20.05.2026167,26171,28164,10171,12%2,444,16 milyon
19.05.2026164,41171,50164,07167,04%1,945,74 milyon
18.05.2026161,83164,55161,23163,86%1,204,96 milyon
15.05.2026165,58166,28160,93161,91-%1,604,05 milyon
14.05.2026166,50169,29164,41164,54-%0,874,21 milyon
13.05.2026166,29167,62163,32165,99-%0,166,53 milyon
12.05.2026167,00167,93165,57166,26-%0,165,42 milyon
11.05.2026171,73171,73165,25166,52-%2,717,38 milyon
08.05.2026174,97175,48170,74171,16-%2,565,85 milyon
07.05.2026175,85177,01173,39175,66%0,424,48 milyon
06.05.2026176,73176,96172,06174,92%0,175,98 milyon
05.05.2026175,80177,68173,26174,63%0,343,81 milyon
04.05.2026174,62175,54172,34174,04-%0,634,53 milyon
01.05.2026179,82179,87174,60175,15-%2,123,88 milyon
30.04.2026178,80180,27176,75178,95%0,085,14 milyon
29.04.2026178,15179,33176,70178,80-%0,105,93 milyon
28.04.2026182,66183,00177,30178,98-%0,915,05 milyon
27.04.2026176,76181,45176,51180,62%1,905,32 milyon
24.04.2026178,57178,98176,48177,25-%0,746,41 milyon
23.04.2026180,82180,98175,00178,57-%2,9710,19 milyon
22.04.2026193,95195,01183,71184,04-%5,405,90 milyon
21.04.2026197,00200,50190,46194,54-%0,497,86 milyon
20.04.2026193,22195,87192,74195,50%0,395,27 milyon
17.04.2026194,58197,02194,26194,75%0,504,24 milyon
16.04.2026196,04196,39193,07193,78-%2,203,76 milyon

Yabancı HisselerABDSağlık ve İlaçUSD