15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DHR logo

DHR hisse senedi

Danaher Corporation

ABDSağlık ve İlaç

218,49USD

2,88 (%1,34)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
214,49 – 220,48
Hacim (adet)
249.496
Piyasa Değeri
155,51 milyar USD
F/K
38,16

DHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,4-3,8-10,0-5,62,14,32,49,53,7-2,7——-%5,81
2025-3,0-6,7-1,3-2,8-4,74,0-0,24,4-3,78,65,30,9-%0,27
20243,75,5-1,4-1,24,1-2,710,9-2,83,2-11,6-2,4-4,2-%0,77
2023-0,4-6,41,8-6,0-3,14,56,33,9-6,4-12,716,33,6-%1,68
2022-13,1-4,06,9-14,45,1-3,915,0-7,4-4,3-2,68,6-2,9-%19,33
2021——————————3,22,3%5,53
En İyi AyKas 2023 · %16,30
En Kötü AyNis 2022 · -%14,39
Ortalama Aylık-%0,21
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026199,05199,48197,28198,14-%0,243,18 milyon
14.04.2026195,62200,40195,09198,61%1,403,34 milyon
13.04.2026188,67196,52188,06195,87%3,304,84 milyon
10.04.2026193,73193,73189,44189,61-%1,753,19 milyon
09.04.2026194,78195,69191,08192,99-%1,632,90 milyon
08.04.2026195,90198,56194,99196,19%2,712,61 milyon
07.04.2026191,21192,12188,73191,01-%0,582,93 milyon
06.04.2026190,63192,53189,47192,12%0,522,60 milyon
02.04.2026189,46193,80188,00191,12%0,172,74 milyon
01.04.2026190,56192,43189,47190,79%0,633,77 milyon
31.03.2026186,77190,45185,38189,60%3,114,66 milyon
30.03.2026183,62185,73181,75183,89%1,313,98 milyon
27.03.2026184,73186,01181,01181,52-%3,475,86 milyon
26.03.2026185,51188,83185,50188,05%0,483,70 milyon
25.03.2026191,77192,96184,99187,15-%1,555,27 milyon
24.03.2026187,22191,50186,01190,10%0,054,20 milyon
23.03.2026192,63193,75189,36190,00%0,343,15 milyon
20.03.2026189,48191,28187,97189,35-%0,405,69 milyon
19.03.2026189,83191,39187,41190,11-%0,733,35 milyon
18.03.2026193,52194,13190,87191,50-%1,904,12 milyon
17.03.2026193,50196,75193,29195,21%2,003,75 milyon
16.03.2026188,99191,92187,50191,39%2,174,33 milyon
13.03.2026187,77189,37185,24187,32%0,574,13 milyon
12.03.2026193,17193,91186,18186,26-%4,515,24 milyon
11.03.2026194,70196,52193,31195,06-%0,082,96 milyon
10.03.2026198,16198,56195,16195,22-%1,803,19 milyon
09.03.2026194,83199,39193,39198,80%1,693,52 milyon
06.03.2026200,00200,82195,11195,50-%3,224,24 milyon
05.03.2026202,27204,71199,72202,00-%1,334,77 milyon
04.03.2026204,61206,78203,04204,73%0,352,96 milyon
03.03.2026202,28205,00200,67204,01-%0,974,62 milyon
02.03.2026208,00208,02204,67206,00-%2,203,20 milyon
27.02.2026208,01210,68206,88210,64%0,615,24 milyon
26.02.2026209,08210,75206,79209,36-%0,082,84 milyon
25.02.2026210,34211,04208,94209,52%0,162,81 milyon
24.02.2026210,38212,50209,05209,19-%0,823,18 milyon
23.02.2026208,00211,35206,31210,92%0,682,40 milyon
20.02.2026208,74212,69208,74209,50-%0,834,47 milyon
19.02.2026207,03211,26206,59211,25%1,294,76 milyon
18.02.2026205,85209,30204,22208,56%1,074,65 milyon
17.02.2026201,80208,50201,00206,36-%2,938,71 milyon
13.02.2026216,05218,75210,79212,58-%1,105,29 milyon
12.02.2026218,92219,60208,55214,94-%2,295,17 milyon
11.02.2026218,15220,66216,23219,98%0,104,54 milyon
10.02.2026217,35220,86214,84219,75%1,434,42 milyon
09.02.2026214,64217,83212,84216,66%0,023,56 milyon
06.02.2026216,95218,40214,40216,61%0,404,31 milyon
05.02.2026219,08220,00214,94215,75-%1,724,14 milyon
04.02.2026217,40220,63216,65219,53%1,353,94 milyon
03.02.2026221,52226,03216,16216,60-%3,054,21 milyon
02.02.2026219,45224,10216,84223,42%2,074,78 milyon
30.01.2026219,37221,00217,31218,89-%0,335,63 milyon
29.01.2026223,32223,68218,44219,62-%2,197,44 milyon
28.01.2026229,00235,15223,09224,54-%4,767,76 milyon
27.01.2026234,02237,27233,00235,75-%0,414,30 milyon
26.01.2026235,99238,68235,20236,71%0,724,47 milyon
23.01.2026239,64240,79233,57235,01-%2,113,07 milyon
22.01.2026242,33242,80239,49240,08-%0,812,96 milyon
21.01.2026235,34242,22234,29242,05%3,295,04 milyon
20.01.2026233,49238,81231,10234,33-%0,704,33 milyon

Yabancı HisselerABDSağlık ve İlaçUSD