15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DHR logo

DHR hisse senedi

Danaher Corporation

ABDSağlık ve İlaç

218,49USD

2,88 (%1,34)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
214,39 – 220,48
Hacim (adet)
3,60 milyon
Piyasa Değeri
155,51 milyar USD
F/K
38,16

DHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,4-3,8-10,0-5,62,14,32,49,53,7-2,7——-%5,81
2025-3,0-6,7-1,3-2,8-4,74,0-0,24,4-3,78,65,30,9-%0,27
20243,75,5-1,4-1,24,1-2,710,9-2,83,2-11,6-2,4-4,2-%0,77
2023-0,4-6,41,8-6,0-3,14,56,33,9-6,4-12,716,33,6-%1,68
2022-13,1-4,06,9-14,45,1-3,915,0-7,4-4,3-2,68,6-2,9-%19,33
2021——————————3,22,3%5,53
En İyi AyKas 2023 · %16,30
En Kötü AyNis 2022 · -%14,39
Ortalama Aylık-%0,21
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025204,20206,04202,23202,94-%1,245,16 milyon
25.07.2025203,53206,39202,66205,48%1,325,36 milyon
24.07.2025198,01204,68198,01202,81%2,497,41 milyon
23.07.2025200,52201,73194,81197,89%4,206,37 milyon
22.07.2025186,75196,33185,50189,91%0,987,05 milyon
21.07.2025189,89190,33187,55188,07-%1,045,90 milyon
18.07.2025195,66196,20189,08190,05-%2,434,24 milyon
17.07.2025193,88195,09192,42194,79%0,773,06 milyon
16.07.2025193,39194,28191,15193,30%0,232,66 milyon
15.07.2025199,41200,00192,38192,86-%2,474,52 milyon
14.07.2025200,00200,06194,89197,75-%3,474,93 milyon
11.07.2025205,51205,81203,51204,85-%0,322,37 milyon
10.07.2025201,41208,15200,59205,51%2,263,09 milyon
09.07.2025200,99202,22197,12200,96%0,142,05 milyon
08.07.2025199,18204,61198,98200,68%0,534,23 milyon
07.07.2025202,05202,50198,66199,63-%1,762,39 milyon
03.07.2025203,30204,30202,36203,20%0,351,39 milyon
02.07.2025202,18203,40199,30202,50%0,703,50 milyon
01.07.2025196,99205,04196,38201,10%1,803,98 milyon
30.06.2025198,92200,45196,02197,54-%0,634,54 milyon
27.06.2025202,05203,50197,70198,80-%1,325,62 milyon
26.06.2025201,98205,61200,60201,46%0,235,69 milyon
25.06.2025196,90201,37195,70201,00%1,794,38 milyon
24.06.2025197,35198,73195,95197,47%0,582,74 milyon
23.06.2025195,25197,00192,88196,34-%0,033,94 milyon
20.06.2025196,53196,60194,22196,39%1,006,59 milyon
18.06.2025195,40197,00193,12194,44-%0,673,24 milyon
17.06.2025199,00200,28195,37195,75-%2,672,97 milyon
16.06.2025201,95202,39197,45201,11%0,223,14 milyon
13.06.2025203,55204,27200,43200,67-%2,163,39 milyon
12.06.2025203,54205,77202,73205,10%0,193,66 milyon
11.06.2025203,07207,00202,67204,72%1,044,49 milyon
10.06.2025200,77203,47198,02202,62%1,724,63 milyon
09.06.2025197,51200,29195,34199,20%1,624,12 milyon
06.06.2025194,34196,65192,90196,02%2,012,80 milyon
05.06.2025193,90194,65189,88192,15-%0,483,10 milyon
04.06.2025193,00195,66192,05193,08%0,532,60 milyon
03.06.2025188,17192,96186,00192,06%1,503,53 milyon
02.06.2025188,22190,25187,00189,23-%0,353,03 milyon
30.05.2025190,00190,99187,78189,90-%0,306,51 milyon
29.05.2025191,45192,49188,63190,47%0,772,81 milyon
28.05.2025188,81191,30188,57189,01-%0,092,88 milyon
27.05.2025187,60190,16186,99189,18%2,512,99 milyon
23.05.2025184,36185,99183,05184,54-%1,572,81 milyon
22.05.2025185,69188,41184,32187,48%0,363,10 milyon
21.05.2025195,74195,74186,45186,81-%5,545,61 milyon
20.05.2025195,66198,16195,44197,77%0,692,87 milyon
19.05.2025194,22196,50193,68196,41%0,152,72 milyon
16.05.2025191,65196,41189,51196,11%2,703,87 milyon
15.05.2025186,69191,21180,19190,95%1,676,58 milyon
14.05.2025197,30197,63187,46187,82-%4,474,49 milyon
13.05.2025200,92201,72196,36196,61-%2,102,65 milyon
12.05.2025193,74200,95192,52200,83%5,857,21 milyon
09.05.2025194,32195,57189,32189,73-%2,614,54 milyon
08.05.2025193,81197,77192,62194,82%0,903,61 milyon
07.05.2025191,66193,98189,67193,09%1,602,90 milyon
06.05.2025195,84197,59189,89190,05-%3,724,48 milyon
05.05.2025198,18200,20196,01197,40-%0,831,92 milyon
02.05.2025200,90202,82198,08199,05%1,193,16 milyon
01.05.2025198,38200,32196,28196,71-%1,313,69 milyon

Yabancı HisselerABDSağlık ve İlaçUSD