15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DHR logo

DHR hisse senedi

Danaher Corporation

ABDSağlık ve İlaç

217,45USD

-1,04 (-%0,48)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
214,39 – 220,48
Hacim (adet)
276.597
Piyasa Değeri
155,51 milyar USD
F/K
38,16

DHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,4-3,8-10,0-5,62,14,32,49,53,7-1,4——-%4,56
2025-3,0-6,7-1,3-2,8-4,74,0-0,24,4-3,78,65,30,9-%0,27
20243,75,5-1,4-1,24,1-2,710,9-2,83,2-11,6-2,4-4,2-%0,77
2023-0,4-6,41,8-6,0-3,14,56,33,9-6,4-12,716,33,6-%1,68
2022-13,1-4,06,9-14,45,1-3,915,0-7,4-4,3-2,68,6-2,9-%19,33
2021——————————3,22,3%5,53
En İyi AyKas 2023 · %16,30
En Kötü AyNis 2022 · -%14,39
Ortalama Aylık-%0,19
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022256,80261,33255,82260,55%1,603,27 milyon
21.03.2022255,10259,60254,49256,45-%1,002,96 milyon
18.03.2022250,35260,52249,42259,03%3,834,90 milyon
17.03.2022245,60249,50240,42249,47%1,252,91 milyon
16.03.2022241,39246,86240,54246,38%2,603,48 milyon
15.03.2022238,12241,15237,04240,15%1,513,05 milyon
14.03.2022234,09242,24233,13236,57%1,653,25 milyon
11.03.2022235,38237,84232,48232,73-%0,502,23 milyon
10.03.2022233,83235,35231,32233,89-%0,371,60 milyon
09.03.2022233,40236,32231,61234,77%2,932,14 milyon
08.03.2022229,76233,55225,77228,08-%2,193,14 milyon
07.03.2022240,10241,54230,68233,17-%3,493,70 milyon
04.03.2022244,41244,61237,22241,61-%1,462,79 milyon
03.03.2022245,38247,61242,67245,19%0,752,73 milyon
02.03.2022240,35244,57240,35243,35%0,912,29 milyon
01.03.2022243,27245,43239,06241,16-%0,872,26 milyon
28.02.2022248,21248,37240,69243,27-%1,733,65 milyon
25.02.2022239,96247,78239,24247,56%2,832,68 milyon
24.02.2022226,96241,58226,80240,74%3,494,20 milyon
23.02.2022236,57239,39231,84232,62-%1,423,17 milyon
22.02.2022235,96239,03233,80235,98-%0,283,75 milyon
18.02.2022239,88239,97235,03236,64-%0,872,65 milyon
17.02.2022237,31240,77235,19238,71%0,593,64 milyon
16.02.2022237,70239,13232,71237,31-%0,514,11 milyon
15.02.2022243,83245,89237,51238,54-%0,903,70 milyon
14.02.2022240,78242,71238,32240,69-%0,433,40 milyon
11.02.2022249,66251,61240,92241,72-%3,383,30 milyon
10.02.2022255,89255,89248,78250,18-%3,362,89 milyon
09.02.2022255,75259,41255,33258,87%2,242,54 milyon
08.02.2022249,56253,92248,56253,21%0,161,64 milyon
07.02.2022255,91257,09251,98252,79-%0,861,85 milyon
04.02.2022256,35257,78253,50254,99-%0,791,67 milyon
03.02.2022257,15260,57255,37257,01-%1,542,68 milyon
02.02.2022256,13261,98254,12261,02%2,493,68 milyon
01.02.2022254,85255,36251,48254,69%0,522,91 milyon
31.01.2022251,10254,82250,58253,36%1,663,98 milyon
28.01.2022241,35249,43238,16249,21%4,135,59 milyon
27.01.2022241,22242,66237,05239,34%1,206,34 milyon
26.01.2022240,66242,67234,19236,50-%1,635,31 milyon
25.01.2022243,32243,79239,02240,43-%2,045,52 milyon
24.01.2022245,33246,05236,73245,44-%1,286,24 milyon
21.01.2022251,94252,95246,96248,63-%0,894,53 milyon
20.01.2022256,36256,97250,36250,85-%1,423,35 milyon
19.01.2022256,75260,36254,38254,46-%0,483,36 milyon
18.01.2022256,38257,28252,91255,67-%1,674,70 milyon
14.01.2022256,99260,35255,49260,03%0,433,58 milyon
13.01.2022270,21271,60257,93258,91-%4,683,95 milyon
12.01.2022271,61273,35269,20271,61%0,342,97 milyon
11.01.2022270,50274,22266,52270,68%0,764,62 milyon
10.01.2022260,82268,82257,98268,64%2,493,81 milyon
07.01.2022268,45269,04260,46262,12-%2,713,65 milyon
06.01.2022269,99271,54265,21269,43-%0,452,25 milyon
05.01.2022274,38275,67270,60270,66-%0,644,20 milyon
04.01.2022277,48280,18270,72272,39-%2,695,04 milyon
03.01.2022290,00291,29276,93279,93-%4,034,13 milyon
31.12.2021291,01293,64290,24291,68%0,161,44 milyon
30.12.2021290,11292,96289,44291,20%0,581,30 milyon
29.12.2021288,49290,49286,37289,52%0,972,26 milyon
28.12.2021289,65291,30285,94286,74-%1,211,39 milyon
27.12.2021287,88290,68286,21290,26%2,061,20 milyon

Yabancı HisselerABDSağlık ve İlaçUSD