15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DHR logo

DHR hisse senedi

Danaher Corporation

ABDSağlık ve İlaç

215,97USD

-2,52 (-%1,15)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
214,39 – 220,48
Hacim (adet)
229.643
Piyasa Değeri
155,51 milyar USD
F/K
38,16

DHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,4-3,8-10,0-5,62,14,32,49,53,7-1,4——-%4,56
2025-3,0-6,7-1,3-2,8-4,74,0-0,24,4-3,78,65,30,9-%0,27
20243,75,5-1,4-1,24,1-2,710,9-2,83,2-11,6-2,4-4,2-%0,77
2023-0,4-6,41,8-6,0-3,14,56,33,9-6,4-12,716,33,6-%1,68
2022-13,1-4,06,9-14,45,1-3,915,0-7,4-4,3-2,68,6-2,9-%19,33
2021——————————3,22,3%5,53
En İyi AyKas 2023 · %16,30
En Kötü AyNis 2022 · -%14,39
Ortalama Aylık-%0,19
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022212,54214,07211,20213,52-%1,672,29 milyon
15.06.2022217,10220,55213,47217,15%1,042,66 milyon
14.06.2022215,44216,72212,40214,91-%0,572,70 milyon
13.06.2022217,92219,19214,85216,15-%3,053,00 milyon
10.06.2022224,79226,12222,73222,94-%2,812,42 milyon
09.06.2022233,79235,08229,31229,40-%2,581,53 milyon
08.06.2022235,51237,41233,50235,46-%1,001,81 milyon
07.06.2022233,01238,49232,46237,83%1,721,84 milyon
06.06.2022238,04239,09233,24233,81-%0,871,57 milyon
03.06.2022239,35239,55234,41235,86-%2,642,45 milyon
02.06.2022233,79242,54231,39242,25%4,703,01 milyon
01.06.2022240,66240,66229,07231,38-%1,072,59 milyon
31.05.2022233,89234,59230,14233,88-%1,007,22 milyon
27.05.2022226,51236,60225,22236,25%5,873,22 milyon
26.05.2022222,62223,97221,64223,15%0,562,83 milyon
25.05.2022221,11223,52218,78221,91-%0,672,90 milyon
24.05.2022223,03224,62220,58223,40-%0,442,16 milyon
23.05.2022225,57225,64221,00224,40%0,522,31 milyon
20.05.2022223,74225,62218,40223,23%1,002,74 milyon
19.05.2022215,36222,24214,68221,02%2,342,70 milyon
18.05.2022218,97220,70215,17215,96-%2,162,55 milyon
17.05.2022223,19224,96218,81220,72%1,063,32 milyon
16.05.2022219,76221,52216,74218,41-%1,132,65 milyon
13.05.2022216,26222,27216,21220,91%4,023,57 milyon
12.05.2022208,48213,58207,19212,37%1,033,19 milyon
11.05.2022213,17215,51210,01210,20-%1,392,73 milyon
10.05.2022216,29217,49208,15213,16%0,453,40 milyon
09.05.2022217,07219,18210,73212,21-%3,964,48 milyon
06.05.2022220,38222,20216,57220,96-%1,062,39 milyon
05.05.2022227,07227,98220,60223,32-%1,842,59 milyon
04.05.2022218,67228,95218,18227,51%3,273,27 milyon
03.05.2022222,49223,33219,23220,31-%0,803,07 milyon
02.05.2022221,78225,47217,93222,09-%0,243,63 milyon
29.04.2022226,33230,14222,21222,63-%2,283,64 milyon
28.04.2022226,72229,84223,51227,84%1,874,91 milyon
27.04.2022224,59228,56222,68223,65%0,523,22 milyon
26.04.2022228,54230,03222,12222,50-%3,643,71 milyon
25.04.2022230,01231,28224,29230,90-%1,554,88 milyon
22.04.2022243,79245,62234,31234,54-%4,923,40 milyon
21.04.2022251,40256,28245,61246,67-%0,763,93 milyon
20.04.2022244,08251,77242,84248,56%2,674,28 milyon
19.04.2022245,02246,38241,82242,11-%0,724,02 milyon
18.04.2022243,79245,38241,51243,86-%0,692,19 milyon
14.04.2022252,78252,86244,96245,55-%2,383,49 milyon
13.04.2022249,56252,59246,24251,52%1,063,14 milyon
12.04.2022257,43258,29247,45248,88-%3,572,95 milyon
11.04.2022262,33264,94256,43258,09-%2,732,29 milyon
08.04.2022263,89268,72263,42265,33-%0,122,74 milyon
07.04.2022255,90267,10255,33265,66%3,572,84 milyon
06.04.2022253,44257,65250,18256,50%0,682,53 milyon
05.04.2022255,40258,38253,57254,76-%0,653,13 milyon
04.04.2022259,09259,82255,66256,43-%0,843,76 milyon
01.04.2022260,74262,69255,02258,59-%0,563,76 milyon
31.03.2022263,48266,81259,90260,04-%1,364,47 milyon
30.03.2022261,66263,64260,75263,62%0,512,95 milyon
29.03.2022262,25264,18259,98262,27%1,503,14 milyon
28.03.2022255,35258,57253,56258,40%1,372,22 milyon
25.03.2022256,00256,84252,02254,90%0,351,54 milyon
24.03.2022254,66255,45250,70254,02%0,172,68 milyon
23.03.2022258,26258,30253,04253,59-%2,672,55 milyon

Yabancı HisselerABDSağlık ve İlaçUSD