15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DHR logo

DHR hisse senedi

Danaher Corporation

ABDSağlık ve İlaç

215,97USD

-2,52 (-%1,15)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
214,39 – 220,48
Hacim (adet)
229.643
Piyasa Değeri
155,51 milyar USD
F/K
38,16

DHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,4-3,8-10,0-5,62,14,32,49,53,7-1,4——-%4,56
2025-3,0-6,7-1,3-2,8-4,74,0-0,24,4-3,78,65,30,9-%0,27
20243,75,5-1,4-1,24,1-2,710,9-2,83,2-11,6-2,4-4,2-%0,77
2023-0,4-6,41,8-6,0-3,14,56,33,9-6,4-12,716,33,6-%1,68
2022-13,1-4,06,9-14,45,1-3,915,0-7,4-4,3-2,68,6-2,9-%19,33
2021——————————3,22,3%5,53
En İyi AyKas 2023 · %16,30
En Kötü AyNis 2022 · -%14,39
Ortalama Aylık-%0,19
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022254,78256,56249,16249,80-%4,002,14 milyon
12.09.2022257,82261,17256,50260,20%1,061,99 milyon
09.09.2022254,82258,49254,37257,46%0,812,43 milyon
08.09.2022244,87256,14243,89255,41%3,833,78 milyon
07.09.2022240,92247,06240,04245,98%1,831,91 milyon
06.09.2022239,76243,87238,55241,56%1,142,29 milyon
02.09.2022244,68245,45237,97238,85-%1,621,72 milyon
01.09.2022239,57242,84236,65242,78%1,462,19 milyon
31.08.2022242,53244,11238,05239,28-%1,273,52 milyon
30.08.2022245,79246,99241,52242,35-%1,201,81 milyon
29.08.2022246,62247,61244,34245,29-%1,301,76 milyon
26.08.2022257,46258,66248,31248,52-%3,661,89 milyon
25.08.2022254,56258,18252,67257,95%2,121,56 milyon
24.08.2022252,69253,75250,96252,61%0,321,81 milyon
23.08.2022251,71253,12249,88251,81-%0,681,57 milyon
22.08.2022255,82257,35253,01253,53-%2,211,73 milyon
19.08.2022260,88261,19258,48259,26-%0,621,81 milyon
18.08.2022263,09263,15256,60260,88-%1,012,12 milyon
17.08.2022264,95266,60262,29263,54-%1,072,42 milyon
16.08.2022265,95267,83265,12266,38-%0,622,25 milyon
15.08.2022263,33269,34263,04268,04%1,542,39 milyon
12.08.2022259,04264,23258,09263,96%2,262,66 milyon
11.08.2022259,68261,81258,03258,14%0,011,82 milyon
10.08.2022256,01258,16253,71258,10%2,071,73 milyon
09.08.2022254,61255,32251,89252,87-%0,611,54 milyon
08.08.2022257,98258,06253,73254,42-%1,041,58 milyon
05.08.2022253,77257,42253,34257,09%0,361,48 milyon
04.08.2022255,79256,29253,64256,16%0,152,32 milyon
03.08.2022255,82256,73253,31255,79%1,051,69 milyon
02.08.2022253,16258,41252,60253,13-%0,822,15 milyon
01.08.2022257,08258,65254,98255,23-%1,221,85 milyon
29.07.2022256,16259,43255,31258,40%0,853,35 milyon
28.07.2022250,00257,15246,57256,21%3,202,80 milyon
27.07.2022245,19249,39244,02248,27%1,282,13 milyon
26.07.2022242,54245,31241,52245,12%1,142,40 milyon
25.07.2022242,27242,63238,87242,36-%0,172,50 milyon
22.07.2022245,96247,47241,40242,77-%1,933,17 milyon
21.07.2022243,79247,83240,66247,54%9,074,71 milyon
20.07.2022227,84231,29225,90226,95%0,103,19 milyon
19.07.2022222,38227,51221,42226,73%3,522,32 milyon
18.07.2022226,00226,71218,16219,02-%3,412,23 milyon
15.07.2022225,29227,94222,22226,76%3,114,63 milyon
14.07.2022219,93221,36215,29219,91-%1,212,67 milyon
13.07.2022221,58224,99220,10222,60-%0,642,22 milyon
12.07.2022234,31235,55223,52224,02-%4,752,48 milyon
11.07.2022231,80235,54231,70235,20%0,581,91 milyon
08.07.2022231,73235,17231,58233,83%0,121,27 milyon
07.07.2022230,19235,54229,75233,55%1,312,01 milyon
06.07.2022226,29232,03225,15230,53%1,772,17 milyon
05.07.2022225,68226,66220,66226,52-%0,981,83 milyon
01.07.2022225,46229,38222,56228,77%1,791,58 milyon
30.06.2022220,66225,53220,19224,75%0,262,45 milyon
29.06.2022222,54225,24220,83224,17%0,391,69 milyon
28.06.2022227,27229,28222,66223,30-%1,771,98 milyon
27.06.2022229,13230,16225,77227,31-%0,162,09 milyon
24.06.2022226,60228,14224,94227,69%0,653,30 milyon
23.06.2022218,86226,76218,86226,22%3,773,01 milyon
22.06.2022213,56220,52213,25218,01%0,842,11 milyon
21.06.2022214,66217,62213,88216,20%2,213,21 milyon
17.06.2022213,68217,53211,24211,52-%0,937,69 milyon

Yabancı HisselerABDSağlık ve İlaçUSD