15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DHR logo

DHR hisse senedi

Danaher Corporation

ABDSağlık ve İlaç

214,28USD

-4,21 (-%1,93)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
214,39 – 220,48
Hacim (adet)
177.273
Piyasa Değeri
155,51 milyar USD
F/K
38,16

DHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,4-3,8-10,0-5,62,14,32,49,53,7-1,4——-%4,56
2025-3,0-6,7-1,3-2,8-4,74,0-0,24,4-3,78,65,30,9-%0,27
20243,75,5-1,4-1,24,1-2,710,9-2,83,2-11,6-2,4-4,2-%0,77
2023-0,4-6,41,8-6,0-3,14,56,33,9-6,4-12,716,33,6-%1,68
2022-13,1-4,06,9-14,45,1-3,915,0-7,4-4,3-2,68,6-2,9-%19,33
2021——————————3,22,3%5,53
En İyi AyKas 2023 · %16,30
En Kötü AyNis 2022 · -%14,39
Ortalama Aylık-%0,19
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022235,47239,37235,27237,80%1,092,23 milyon
06.12.2022235,35236,93233,08235,24-%0,981,93 milyon
05.12.2022239,96240,62236,21237,56-%2,282,46 milyon
02.12.2022239,35243,92237,59243,11-%0,112,04 milyon
01.12.2022244,26246,44239,85243,39%0,412,24 milyon
30.11.2022229,61242,38229,61242,38%5,566,48 milyon
29.11.2022230,50231,98227,53229,63-%0,822,44 milyon
28.11.2022234,99237,82230,82231,52-%2,202,64 milyon
25.11.2022234,89237,10234,41236,74%1,40979.442
23.11.2022233,50234,24231,52233,47%0,501,75 milyon
22.11.2022232,84233,84229,34232,30%0,762,04 milyon
21.11.2022230,34233,13229,65230,55-%0,231,76 milyon
18.11.2022234,99235,82227,30231,07%0,403,06 milyon
17.11.2022233,41233,41226,03230,16-%2,462,44 milyon
16.11.2022239,36240,37233,77235,96-%1,542,49 milyon
15.11.2022241,21244,28237,69239,65%1,352,89 milyon
14.11.2022239,37241,57236,45236,45-%1,582,71 milyon
11.11.2022238,51245,77237,85240,25%1,173,98 milyon
10.11.2022228,13237,79227,95237,47%8,473,76 milyon
09.11.2022224,30225,12218,21218,93-%2,402,48 milyon
08.11.2022221,64227,37220,39224,30%1,593,63 milyon
07.11.2022220,31221,27217,46220,78%0,842,75 milyon
04.11.2022217,02219,26211,98218,95%2,303,38 milyon
03.11.2022212,94215,93208,30214,02-%0,464,60 milyon
02.11.2022225,70226,34214,76215,02-%5,195,10 milyon
01.11.2022224,96228,08222,98226,79%1,653,38 milyon
31.10.2022221,44223,95219,51223,11-%0,053,33 milyon
28.10.2022220,82223,87219,72223,23%1,493,74 milyon
27.10.2022223,39223,81216,87219,95-%2,243,71 milyon
26.10.2022224,86227,47222,62224,98%0,765,13 milyon
25.10.2022223,55226,33222,21223,29%0,084,00 milyon
24.10.2022218,79223,45214,78223,11%2,894,11 milyon
21.10.2022215,24217,18208,17216,84%0,627,55 milyon
20.10.2022214,26225,19214,17215,50-%5,748,53 milyon
19.10.2022230,82231,44222,81228,63-%2,894,63 milyon
18.10.2022236,20238,83233,60235,43%2,172,33 milyon
17.10.2022227,33232,39226,87230,43%2,452,46 milyon
14.10.2022229,55231,17224,59224,92-%1,382,27 milyon
13.10.2022218,73229,67215,03228,08%2,223,27 milyon
12.10.2022225,18227,14222,77223,12-%0,972,94 milyon
11.10.2022229,90230,40223,60225,30-%2,783,67 milyon
10.10.2022238,74238,74230,70231,75-%2,631,85 milyon
07.10.2022243,40244,23236,48238,01-%3,441,78 milyon
06.10.2022249,18250,50246,17246,50-%1,502,26 milyon
05.10.2022245,14251,45244,71250,26%1,162,35 milyon
04.10.2022242,54247,51241,08247,38%3,822,92 milyon
03.10.2022231,62239,22229,38238,29%4,073,42 milyon
30.09.2022232,39235,46228,75228,98-%1,473,01 milyon
29.09.2022234,61235,69230,73232,40-%1,542,78 milyon
28.09.2022234,46237,62231,29236,03%2,363,23 milyon
27.09.2022234,81235,34228,13230,59-%0,972,53 milyon
26.09.2022232,78236,43230,97232,85-%0,981,78 milyon
23.09.2022234,03235,64231,60235,17-%0,442,29 milyon
22.09.2022235,82238,24235,20236,20-%0,763,27 milyon
21.09.2022245,56248,01237,93238,01-%2,152,38 milyon
20.09.2022244,20244,81240,90243,24-%1,642,37 milyon
19.09.2022243,63247,51241,93247,29%0,682,53 milyon
16.09.2022250,49250,74243,98245,62-%1,726,47 milyon
15.09.2022255,76258,13249,26249,92%0,063,63 milyon
14.09.2022250,26254,84247,41249,76-%0,023,35 milyon

Yabancı HisselerABDSağlık ve İlaçUSD