15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DHR logo

DHR hisse senedi

Danaher Corporation

ABDSağlık ve İlaç

212,30USD

-6,19 (-%2,84)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
214,39 – 220,48
Hacim (adet)
43.166
Piyasa Değeri
155,51 milyar USD
F/K
38,16

DHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,4-3,8-10,0-5,62,14,32,49,53,7-1,4——-%4,56
2025-3,0-6,7-1,3-2,8-4,74,0-0,24,4-3,78,65,30,9-%0,27
20243,75,5-1,4-1,24,1-2,710,9-2,83,2-11,6-2,4-4,2-%0,77
2023-0,4-6,41,8-6,0-3,14,56,33,9-6,4-12,716,33,6-%1,68
2022-13,1-4,06,9-14,45,1-3,915,0-7,4-4,3-2,68,6-2,9-%19,33
2021——————————3,22,3%5,53
En İyi AyKas 2023 · %16,30
En Kötü AyNis 2022 · -%14,39
Ortalama Aylık-%0,19
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023222,30222,51216,11217,42-%1,843,20 milyon
06.03.2023223,55225,57221,29221,50-%1,302,41 milyon
03.03.2023223,27224,89221,63224,41%1,372,19 milyon
02.03.2023216,31222,00215,65221,39%1,782,24 milyon
01.03.2023217,83219,93217,12217,52-%0,883,25 milyon
28.02.2023218,85220,87216,70219,44-%0,174,02 milyon
27.02.2023222,89224,12219,46219,81-%0,472,47 milyon
24.02.2023220,74222,08218,55220,85-%1,342,04 milyon
23.02.2023223,58224,28221,23223,86%0,962,50 milyon
22.02.2023222,52223,29220,20221,73-%0,273,13 milyon
21.02.2023223,40224,44221,27222,33-%2,152,96 milyon
17.02.2023225,19227,40223,70227,21%0,211,90 milyon
16.02.2023225,31229,41225,00226,73-%0,532,22 milyon
15.02.2023225,56228,90225,27227,93%0,342,11 milyon
14.02.2023230,74230,74226,28227,16-%1,402,28 milyon
13.02.2023230,18231,72228,32230,39%0,402,89 milyon
10.02.2023225,06229,81222,30229,47%1,463,16 milyon
09.02.2023232,90233,71225,74226,16-%2,613,95 milyon
08.02.2023234,10234,73231,40232,22-%1,532,62 milyon
07.02.2023230,63237,22229,31235,82%0,852,77 milyon
06.02.2023235,54237,34232,07233,82-%2,262,60 milyon
03.02.2023238,26240,51236,15239,23-%0,311,89 milyon
02.02.2023238,48242,23237,54239,96%1,192,84 milyon
01.02.2023235,02238,80233,17237,15%1,184,10 milyon
31.01.2023233,17235,09230,87234,38%0,622,94 milyon
30.01.2023233,62236,54232,58232,93-%1,212,43 milyon
27.01.2023234,60236,88233,00235,80%0,052,80 milyon
26.01.2023234,04235,73231,22235,69%1,114,42 milyon
25.01.2023235,13236,66232,22233,11-%3,184,92 milyon
24.01.2023242,02242,02233,53240,76-%1,965,88 milyon
23.01.2023242,86247,62241,47245,57%0,952,38 milyon
20.01.2023241,65243,28238,43243,26%1,343,41 milyon
19.01.2023238,73241,57236,88240,05%0,062,13 milyon
18.01.2023244,69247,15239,14239,91-%1,562,36 milyon
17.01.2023243,67245,82241,65243,72%0,483,02 milyon
13.01.2023239,80243,16239,06242,57%0,481,97 milyon
12.01.2023242,73243,83238,87241,41-%0,551,83 milyon
11.01.2023237,70243,86237,59242,74%2,593,39 milyon
10.01.2023229,26237,74228,80236,60%4,643,04 milyon
09.01.2023225,98231,25224,78226,11%1,013,33 milyon
06.01.2023227,27228,79214,96223,84-%1,076,59 milyon
05.01.2023229,60232,22224,84226,27-%4,184,16 milyon
04.01.2023235,12237,85234,02236,14%1,562,47 milyon
03.01.2023237,42237,59229,66232,51-%1,193,02 milyon
30.12.2022236,44237,28232,67235,30-%0,541,70 milyon
29.12.2022232,95238,06232,00236,57%2,901,36 milyon
28.12.2022232,70235,28229,71229,91-%0,591,56 milyon
27.12.2022229,89232,85227,64231,28%0,391,28 milyon
23.12.2022228,86231,86228,48230,37%0,461,24 milyon
22.12.2022228,89229,75225,19229,32-%0,892,08 milyon
21.12.2022228,49232,42227,66231,37%2,101,85 milyon
20.12.2022228,48229,25225,62226,60-%1,212,86 milyon
19.12.2022232,63233,06228,45229,36-%1,262,90 milyon
16.12.2022236,44237,26231,68232,30-%2,985,66 milyon
15.12.2022239,87241,29236,70239,43-%1,513,42 milyon
14.12.2022245,98247,95241,37243,11-%0,892,94 milyon
13.12.2022249,34249,59242,11245,28%1,172,94 milyon
12.12.2022240,83242,86240,20242,46%1,542,31 milyon
09.12.2022239,80241,77238,52238,78-%0,911,91 milyon
08.12.2022238,29242,43236,19240,98%1,331,97 milyon

Yabancı HisselerABDSağlık ve İlaçUSD