15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 68,15 -%1,59ASTOR 197,40 %6,76TUPRS 394,50 %3,88YKBNK 35,68 -%2,51THYAO 284,00 -%0,79ISCTR 12,81 -%1,23KCHOL 212,50 %1,38BIMAS 397,00 %0,70KTLEV 7,28 %9,97TRALT 42,18 %2,03SASA 1,87 %1,08GENIL 4,01 %3,62SAHOL 88,50 %1,03GARAN 128,60 -%1,00CITAS 128,60 %1,18EREGL 36,52 %0,00EKGYO 19,49 -%0,56KRDMD 42,62 -%0,70PETKM 20,64 %2,69KARCL 47,70 %9,96TCELL 100,40 %1,01VAKBN 33,62 -%0,18KLRHO 13,73 -%8,34
DHR logo

DHR hisse senedi

Danaher Corporation

ABDSağlık ve İlaç

218,49USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
214,39 – 220,48
Hacim (adet)
3,97 milyon
Piyasa Değeri
155,51 milyar USD
F/K
38,16

DHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,4-3,8-10,0-5,62,14,32,49,53,7-1,4——-%4,56
2025-3,0-6,7-1,3-2,8-4,74,0-0,24,4-3,78,65,30,9-%0,27
20243,75,5-1,4-1,24,1-2,710,9-2,83,2-11,6-2,4-4,2-%0,77
2023-0,4-6,41,8-6,0-3,14,56,33,9-6,4-12,716,33,6-%1,68
2022-13,1-4,06,9-14,45,1-3,915,0-7,4-4,3-2,68,6-2,9-%19,33
2021——————————3,22,3%5,53
En İyi AyKas 2023 · %16,30
En Kötü AyNis 2022 · -%14,39
Ortalama Aylık-%0,19
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023203,64207,25202,17206,29%1,343,01 milyon
31.05.2023200,51203,86198,24203,56%1,0712,66 milyon
30.05.2023206,55207,75201,24201,40-%2,173,07 milyon
26.05.2023206,12207,27204,74205,86%0,763,16 milyon
25.05.2023202,13204,79200,97204,30%1,203,97 milyon
24.05.2023199,68202,58197,44201,87-%1,005,29 milyon
23.05.2023204,18207,14203,46203,91-%0,554,04 milyon
22.05.2023202,51206,81201,91205,04%1,293,53 milyon
19.05.2023201,71203,55201,06202,42%0,843,69 milyon
18.05.2023199,73201,19199,13200,74%0,524,13 milyon
17.05.2023199,96200,84196,12199,69%0,123,45 milyon
16.05.2023201,32201,32198,87199,46-%0,863,03 milyon
15.05.2023201,43202,27199,77201,19-%0,183,78 milyon
12.05.2023205,12205,12200,98201,54-%1,503,98 milyon
11.05.2023205,67205,67203,28204,62-%1,124,40 milyon
10.05.2023209,47210,65205,85206,94-%0,743,12 milyon
09.05.2023210,00210,82207,59208,48-%1,713,03 milyon
08.05.2023215,97216,05210,66212,09-%1,322,83 milyon
05.05.2023216,88217,76213,14214,93%0,052,33 milyon
04.05.2023217,44217,55214,49214,83-%1,322,66 milyon
03.05.2023219,14224,23217,33217,70%1,154,83 milyon
02.05.2023211,36216,91210,63215,24%0,443,72 milyon
01.05.2023212,05216,38210,79214,30%2,034,29 milyon
28.04.2023206,14212,39205,44210,03%2,375,30 milyon
27.04.2023206,48206,49203,09205,16-%0,456,79 milyon
26.04.2023202,76206,99201,24206,09%0,218,35 milyon
25.04.2023217,36219,55204,78205,66-%8,7911,65 milyon
24.04.2023225,18225,82223,99225,49%0,613,57 milyon
21.04.2023221,86224,26220,41224,12%1,802,76 milyon
20.04.2023217,20221,32213,94220,16-%2,524,21 milyon
19.04.2023225,62226,60222,98225,85-%0,542,69 milyon
18.04.2023230,09231,60226,83227,07%0,153,60 milyon
17.04.2023223,51227,21222,77226,73%1,622,95 milyon
14.04.2023224,65226,23222,62223,11-%1,082,79 milyon
13.04.2023225,18225,96222,54225,54%1,781,99 milyon
12.04.2023224,29225,27220,96221,60%0,042,28 milyon
11.04.2023221,93223,94221,23221,52%0,141,72 milyon
10.04.2023217,94221,39216,93221,22%1,042,35 milyon
06.04.2023220,22220,22216,84218,94-%0,302,30 milyon
05.04.2023219,33221,69217,84219,59-%0,513,48 milyon
04.04.2023222,07224,27220,45220,73-%0,442,65 milyon
03.04.2023221,66222,37219,04221,71-%0,772,99 milyon
31.03.2023222,75224,07221,33223,44%0,903,11 milyon
30.03.2023221,31222,15219,87221,45%0,943,00 milyon
29.03.2023220,68221,06218,24219,40%0,261,69 milyon
28.03.2023219,49219,80217,47218,84-%0,451,78 milyon
27.03.2023222,73224,17219,50219,83-%0,082,09 milyon
24.03.2023217,30220,17215,51220,01%0,503,38 milyon
23.03.2023218,84221,44217,42218,91%0,251,81 milyon
22.03.2023221,08224,11218,30218,36-%0,833,59 milyon
21.03.2023218,53220,74217,96220,20%1,461,99 milyon
20.03.2023215,43217,84215,33217,02%0,762,50 milyon
17.03.2023220,46220,51214,69215,39-%2,563,91 milyon
16.03.2023214,29221,38213,14221,05%2,993,03 milyon
15.03.2023212,78214,81211,60214,64-%1,123,05 milyon
14.03.2023216,13218,93214,57217,07%1,862,58 milyon
13.03.2023211,83215,78210,11213,11%0,272,69 milyon
10.03.2023214,82215,76210,11212,54-%1,593,40 milyon
09.03.2023220,63221,50215,21215,98-%1,672,71 milyon
08.03.2023217,46220,90217,08219,65%1,023,35 milyon

Yabancı HisselerABDSağlık ve İlaçUSD