15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DHR logo

DHR hisse senedi

Danaher Corporation

ABDSağlık ve İlaç

217,46USD

-1,03 (-%0,47)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
211,72 – 218,23
Hacim (adet)
5,23 milyon
Piyasa Değeri
155,51 milyar USD
F/K
38,16

DHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,4-3,8-10,0-5,62,14,32,49,53,7-1,4——-%4,56
2025-3,0-6,7-1,3-2,8-4,74,0-0,24,4-3,78,65,30,9-%0,27
20243,75,5-1,4-1,24,1-2,710,9-2,83,2-11,6-2,4-4,2-%0,77
2023-0,4-6,41,8-6,0-3,14,56,33,9-6,4-12,716,33,6-%1,68
2022-13,1-4,06,9-14,45,1-3,915,0-7,4-4,3-2,68,6-2,9-%19,33
2021——————————3,22,3%5,53
En İyi AyKas 2023 · %16,30
En Kötü AyNis 2022 · -%14,39
Ortalama Aylık-%0,19
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021282,28285,89281,60284,39%0,351,36 milyon
22.12.2021279,93284,30279,61283,40%1,832,47 milyon
21.12.2021280,25280,25273,44278,30-%0,122,47 milyon
20.12.2021277,40279,91271,88278,63%0,283,29 milyon
17.12.2021280,67282,17275,48277,85-%1,608,96 milyon
16.12.2021279,88286,46277,29282,35%1,114,54 milyon
15.12.2021275,38279,54272,94279,24%2,373,36 milyon
14.12.2021280,01281,08269,44272,78-%3,393,65 milyon
13.12.2021282,30283,95280,13282,37%0,323,07 milyon
10.12.2021282,60286,42281,19281,46-%0,562,10 milyon
09.12.2021284,06285,37280,86283,05%0,322,22 milyon
08.12.2021278,36283,36277,71282,15%1,572,51 milyon
07.12.2021276,56280,54276,45277,79%2,102,45 milyon
06.12.2021275,96278,68269,98272,07-%1,932,74 milyon
03.12.2021283,08285,35275,14277,43-%0,993,40 milyon
02.12.2021282,02286,15279,26280,20-%1,143,25 milyon
01.12.2021283,95288,84279,93283,44-%0,602,64 milyon
30.11.2021291,16294,05283,61285,14-%1,493,77 milyon
29.11.2021286,62292,07286,45289,47%0,793,48 milyon
26.11.2021284,31293,87283,64287,20%2,693,47 milyon
24.11.2021277,35280,08275,45279,68%0,631,76 milyon
23.11.2021274,97278,34272,98277,94-%0,072,00 milyon
22.11.2021278,22281,04273,76278,13-%0,132,49 milyon
19.11.2021279,34284,74277,98278,48%0,472,63 milyon
18.11.2021274,79277,91273,09277,17%0,962,25 milyon
17.11.2021274,82275,44271,73274,53%1,342,75 milyon
16.11.2021266,99273,40265,63270,91%1,973,10 milyon
15.11.2021269,56273,32265,18265,67-%1,543,53 milyon
12.11.2021270,83272,55267,69269,84-%0,053,09 milyon
11.11.2021269,26271,37267,89269,98%0,832,43 milyon
10.11.2021263,79268,32263,79267,76%0,952,52 milyon
09.11.2021267,87268,31263,62265,24-%0,722,10 milyon
08.11.2021261,19267,69260,06267,15%3,173,29 milyon
05.11.2021261,50262,02250,45258,94-%4,557,67 milyon
04.11.2021275,64276,17269,08271,27-%1,563,75 milyon
03.11.2021278,95278,95269,28275,58-%0,773,26 milyon
02.11.2021275,12279,10273,64277,70%1,153,10 milyon
01.11.2021277,39279,24273,23274,54-%0,672,10 milyon
29.10.2021268,99276,60268,33276,39%2,363,12 milyon
28.10.2021271,05273,03268,89270,01-%0,222,72 milyon
27.10.2021273,22275,07269,89270,60-%0,552,12 milyon
26.10.2021272,67274,57270,96272,10%0,271,53 milyon
25.10.2021277,02278,12270,63271,37-%2,322,60 milyon
22.10.2021275,82278,50274,35277,82%0,852,45 milyon
21.10.2021278,81278,81267,73275,48-%1,303,24 milyon
20.10.2021278,75279,81275,71279,10%2,062,92 milyon
19.10.2021271,55275,18271,05273,48%1,412,06 milyon
18.10.2021266,94270,84265,43269,66%0,931,99 milyon
15.10.2021266,96268,32266,25267,18%0,323,34 milyon
14.10.2021264,68269,24264,68266,34%1,543,18 milyon
13.10.2021264,87265,20261,29262,29-%0,333,12 milyon
12.10.2021266,45266,45260,23263,16-%0,632,87 milyon
11.10.2021265,34268,16263,79264,84-%0,341,27 milyon
08.10.2021268,55269,53265,13265,75-%0,941,22 milyon
07.10.2021268,43271,83268,24268,27—1,88 milyon

Yabancı HisselerABDSağlık ve İlaçUSD