15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
DHR logo

DHR hisse senedi

Danaher Corporation

ABDSağlık ve İlaç

218,49USD

2,88 (%1,34)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
214,39 – 220,48
Hacim (adet)
3,97 milyon
Piyasa Değeri
155,51 milyar USD
F/K
38,16

DHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,4-3,8-10,0-5,62,14,32,49,53,7-1,4——-%4,56
2025-3,0-6,7-1,3-2,8-4,74,0-0,24,4-3,78,65,30,9-%0,27
20243,75,5-1,4-1,24,1-2,710,9-2,83,2-11,6-2,4-4,2-%0,77
2023-0,4-6,41,8-6,0-3,14,56,33,9-6,4-12,716,33,6-%1,68
2022-13,1-4,06,9-14,45,1-3,915,0-7,4-4,3-2,68,6-2,9-%19,33
2021——————————3,22,3%5,53
En İyi AyKas 2023 · %16,30
En Kötü AyNis 2022 · -%14,39
Ortalama Aylık-%0,19
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024248,66250,79246,82247,77-%0,891,98 milyon
16.02.2024248,81252,33248,28250,00%0,422,15 milyon
15.02.2024247,54251,70247,54248,96%0,392,36 milyon
14.02.2024243,02248,47242,33247,99%2,672,84 milyon
13.02.2024244,98246,20238,40241,53-%2,152,19 milyon
12.02.2024243,76247,08241,69246,83%1,602,28 milyon
09.02.2024245,00247,25242,88242,95-%1,192,54 milyon
08.02.2024246,45246,80244,08245,87-%0,311,77 milyon
07.02.2024247,92249,89246,23246,64-%0,632,30 milyon
06.02.2024245,69248,46244,42248,20%0,972,44 milyon
05.02.2024244,86249,23243,10245,82-%0,212,64 milyon
02.02.2024244,00247,87242,15246,33%0,492,82 milyon
01.02.2024239,36245,30238,71245,13%2,182,71 milyon
31.01.2024245,60248,78239,60239,91-%2,065,08 milyon
30.01.2024244,05245,40238,46244,95%4,716,16 milyon
29.01.2024232,92234,02231,15233,93%0,403,13 milyon
26.01.2024236,54240,58232,87233,00%2,476,34 milyon
25.01.2024231,33232,11226,62227,39-%0,533,47 milyon
24.01.2024230,73232,89228,43228,61-%1,502,11 milyon
23.01.2024233,10233,25230,53232,10%0,061,89 milyon
22.01.2024230,77233,27228,78231,97%0,402,28 milyon
19.01.2024226,59231,67224,73231,05%2,093,26 milyon
18.01.2024223,70227,49222,53226,31%0,772,87 milyon
17.01.2024225,54229,14223,48224,58-%0,962,23 milyon
16.01.2024225,00229,59224,81226,75%0,673,27 milyon
12.01.2024228,77229,51224,73225,24-%1,192,80 milyon
11.01.2024228,97229,60226,20227,96-%0,732,44 milyon
10.01.2024230,56231,08226,40229,64-%0,533,33 milyon
09.01.2024234,22241,55226,51230,87-%1,705,26 milyon
08.01.2024228,91235,11228,25234,86%1,983,12 milyon
05.01.2024230,88233,04229,03230,29-%1,002,24 milyon
04.01.2024230,34233,25230,00232,62%0,782,72 milyon
03.01.2024235,35235,53229,89230,81-%1,702,43 milyon
02.01.2024229,86235,25228,87234,79%1,492,76 milyon
29.12.2023232,64233,85230,91231,34-%0,771,41 milyon
28.12.2023234,00234,22232,57233,13%0,121,50 milyon
27.12.2023231,50233,73231,32232,86%0,631,68 milyon
26.12.2023230,08232,22229,51231,40%0,451,46 milyon
22.12.2023231,63232,72228,38230,36%0,001,58 milyon
21.12.2023228,50231,17228,00230,35%1,561,74 milyon
20.12.2023229,09232,35226,70226,81-%1,022,68 milyon
19.12.2023227,21229,20225,73229,14%1,193,09 milyon
18.12.2023228,09229,80226,25226,45-%0,342,31 milyon
15.12.2023229,79229,91225,48227,23-%0,887,89 milyon
14.12.2023230,77232,75226,58229,25%1,055,92 milyon
13.12.2023220,00226,86219,15226,86%3,243,75 milyon
12.12.2023221,97222,05218,48219,75-%0,722,89 milyon
11.12.2023218,07221,70217,96221,35%1,772,59 milyon
08.12.2023219,00220,00215,68217,49-%0,652,53 milyon
07.12.2023217,00220,07216,88218,92-%0,832,77 milyon
06.12.2023219,90221,66219,39220,76%0,601,91 milyon
05.12.2023221,32221,32217,07219,44-%1,212,67 milyon
04.12.2023222,00222,85219,66222,13-%0,602,25 milyon
01.12.2023222,40223,79220,52223,48%0,083,13 milyon
30.11.2023222,93223,52219,67223,31%0,363,54 milyon
29.11.2023220,80225,36220,41222,52%1,722,24 milyon
28.11.2023219,63220,42216,76218,76-%0,561,91 milyon
27.11.2023220,50221,98218,93220,00-%0,642,05 milyon
24.11.2023220,98222,38220,59221,41%0,051,28 milyon
22.11.2023218,92221,91218,92221,30%1,583,73 milyon

Yabancı HisselerABDSağlık ve İlaçUSD