15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
DHR logo

DHR hisse senedi

Danaher Corporation

ABDSağlık ve İlaç

218,49USD

2,88 (%1,34)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
214,39 – 220,48
Hacim (adet)
3,97 milyon
Piyasa Değeri
155,51 milyar USD
F/K
38,16

DHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,4-3,8-10,0-5,62,14,32,49,53,7-1,4——-%4,56
2025-3,0-6,7-1,3-2,8-4,74,0-0,24,4-3,78,65,30,9-%0,27
20243,75,5-1,4-1,24,1-2,710,9-2,83,2-11,6-2,4-4,2-%0,77
2023-0,4-6,41,8-6,0-3,14,56,33,9-6,4-12,716,33,6-%1,68
2022-13,1-4,06,9-14,45,1-3,915,0-7,4-4,3-2,68,6-2,9-%19,33
2021——————————3,22,3%5,53
En İyi AyKas 2023 · %16,30
En Kötü AyNis 2022 · -%14,39
Ortalama Aylık-%0,19
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023214,43221,57213,61217,86%3,244,61 milyon
20.11.2023208,97211,80207,63211,03%1,562,57 milyon
17.11.2023210,01210,02206,30207,78-%0,642,47 milyon
16.11.2023209,25209,95207,29209,11%0,463,50 milyon
15.11.2023204,73209,65204,15208,16%2,284,11 milyon
14.11.2023200,36204,68200,36203,52%3,852,90 milyon
13.11.2023196,00197,15193,75195,98-%0,521,68 milyon
10.11.2023195,86197,19192,35197,00%0,762,11 milyon
09.11.2023198,75199,35195,30195,52-%0,662,32 milyon
08.11.2023198,99200,44196,26196,82-%0,721,61 milyon
07.11.2023195,72198,92195,39198,25%1,402,21 milyon
06.11.2023197,63197,77195,11195,52-%1,192,36 milyon
03.11.2023195,99200,00195,99197,87%2,532,93 milyon
02.11.2023192,30193,68190,95192,98%1,572,54 milyon
01.11.2023191,83191,83188,86190,00-%1,053,77 milyon
31.10.2023190,02195,09188,75192,02%3,745,21 milyon
30.10.2023188,85189,28182,09185,10-%1,485,49 milyon
27.10.2023192,26193,44186,85187,88-%2,993,97 milyon
26.10.2023190,74195,28189,71193,68%0,533,41 milyon
25.10.2023192,83193,79183,25192,65-%2,137,51 milyon
24.10.2023193,94202,98192,43196,84-%3,535,93 milyon
23.10.2023204,95206,37203,01204,05-%0,863,92 milyon
20.10.2023207,29209,20205,76205,83-%0,712,93 milyon
19.10.2023208,47210,27206,53207,30%1,223,79 milyon
18.10.2023209,95210,19204,73204,80-%3,374,35 milyon
17.10.2023206,99212,55206,52211,94%0,712,64 milyon
16.10.2023209,59211,76208,18210,45%0,493,09 milyon
13.10.2023209,74211,93208,94209,43-%0,033,37 milyon
12.10.2023216,59218,68204,73209,49-%3,215,08 milyon
11.10.2023217,58218,48214,80216,43-%1,042,44 milyon
10.10.2023217,79220,09215,09218,71%0,162,22 milyon
09.10.2023217,49218,51214,90218,37%0,521,95 milyon
06.10.2023214,77218,68213,27217,23%0,172,70 milyon
05.10.2023215,90217,50212,63216,87%0,372,27 milyon
04.10.2023216,24217,46213,75216,07%0,173,45 milyon
03.10.2023212,68217,07212,68215,70%0,924,82 milyon
02.10.2023219,02221,66208,96213,74-%2,826,39 milyon
29.09.2023220,95221,24218,98219,95%0,373,69 milyon
28.09.2023219,37221,60218,87219,14-%0,102,64 milyon
27.09.2023220,30220,30216,38219,36%0,082,53 milyon
26.09.2023222,13223,04218,85219,19-%1,902,28 milyon
25.09.2023220,97223,57219,23223,44%1,482,14 milyon
22.09.2023221,79223,09219,93220,19-%0,503,11 milyon
21.09.2023224,58224,58221,04221,30-%1,902,72 milyon
20.09.2023226,50228,38224,97225,59-%0,301,76 milyon
19.09.2023224,06226,91223,52226,27%0,581,99 milyon
18.09.2023226,06226,74224,40224,97-%0,582,21 milyon
15.09.2023224,10230,56223,31226,29%0,706,43 milyon
14.09.2023225,74226,02220,81224,72%0,412,13 milyon
13.09.2023215,79226,72215,39223,80%1,663,27 milyon
12.09.2023221,14221,47217,64220,15-%0,742,68 milyon
11.09.2023218,99222,01216,46221,78%0,732,77 milyon
08.09.2023225,51225,93217,46220,18-%2,573,58 milyon
07.09.2023227,04229,12225,65225,99-%0,812,02 milyon
06.09.2023230,94231,87227,11227,83-%1,482,87 milyon
05.09.2023236,19236,43231,12231,25-%1,782,42 milyon
01.09.2023237,62239,02234,28235,45%0,222,90 milyon
31.08.2023234,93237,58234,93234,93%0,313,31 milyon
30.08.2023234,73235,44232,65234,19%0,062,04 milyon
29.08.2023232,46234,33231,10234,04%0,962,33 milyon

Yabancı HisselerABDSağlık ve İlaçUSD