15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DHR logo

DHR hisse senedi

Danaher Corporation

ABDSağlık ve İlaç

218,49USD

2,88 (%1,34)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
214,39 – 220,48
Hacim (adet)
3,97 milyon
Piyasa Değeri
155,51 milyar USD
F/K
38,16

DHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,4-3,8-10,0-5,62,14,32,49,53,7-2,7——-%5,81
2025-3,0-6,7-1,3-2,8-4,74,0-0,24,4-3,78,65,30,9-%0,27
20243,75,5-1,4-1,24,1-2,710,9-2,83,2-11,6-2,4-4,2-%0,77
2023-0,4-6,41,8-6,0-3,14,56,33,9-6,4-12,716,33,6-%1,68
2022-13,1-4,06,9-14,45,1-3,915,0-7,4-4,3-2,68,6-2,9-%19,33
2021——————————3,22,3%5,53
En İyi AyKas 2023 · %16,30
En Kötü AyNis 2022 · -%14,39
Ortalama Aylık-%0,21
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024254,30259,79252,53259,26%3,043,10 milyon
13.05.2024253,00254,75251,61251,61-%0,701,31 milyon
10.05.2024252,04254,90250,83253,38%0,781,52 milyon
09.05.2024249,62251,53249,00251,43%0,751,60 milyon
08.05.2024249,30249,82248,15249,55%0,321,47 milyon
07.05.2024246,54249,10246,20248,76%0,551,68 milyon
06.05.2024248,71249,55246,91247,40-%0,391,74 milyon
03.05.2024249,54249,73247,59248,38%0,621,79 milyon
02.05.2024248,99249,44242,66246,84-%0,022,78 milyon
01.05.2024246,26249,52244,55246,89%0,112,31 milyon
30.04.2024246,50247,00244,28246,62-%0,083,94 milyon
29.04.2024246,25248,97245,73246,82%0,101,62 milyon
26.04.2024243,68248,10243,68246,58%0,322,71 milyon
25.04.2024249,93250,64245,28245,80-%1,842,94 milyon
24.04.2024249,03254,09247,98250,41-%1,073,34 milyon
23.04.2024254,72256,72249,59253,11%7,216,88 milyon
22.04.2024235,96238,73234,47236,08%0,242,82 milyon
19.04.2024237,78237,80234,02235,51-%0,362,35 milyon
18.04.2024232,26238,44230,74236,36-%1,274,26 milyon
17.04.2024240,42240,84238,02239,39-%0,402,99 milyon
16.04.2024241,10241,34238,53240,34%0,283,23 milyon
15.04.2024242,36243,26238,16239,66-%0,122,82 milyon
12.04.2024242,38243,18239,00239,95-%1,662,68 milyon
11.04.2024246,31246,98243,07244,00-%0,762,08 milyon
10.04.2024244,82246,25243,43245,87-%1,572,23 milyon
09.04.2024246,57249,86245,53249,80%2,271,60 milyon
08.04.2024244,54245,99243,72244,25-%0,012,43 milyon
05.04.2024242,13246,10242,04244,28%0,982,28 milyon
04.04.2024246,48247,13241,72241,90-%1,002,69 milyon
03.04.2024246,00248,10243,78244,34-%0,651,90 milyon
02.04.2024245,00246,28242,58245,94-%0,752,96 milyon
01.04.2024249,72250,04246,67247,79-%0,771,73 milyon
28.03.2024248,34251,06247,20249,72%0,382,56 milyon
27.03.2024249,84250,25247,08248,77%0,122,67 milyon
26.03.2024247,27249,46247,27248,46%0,271,96 milyon
25.03.2024254,28254,78246,19247,80-%2,753,37 milyon
22.03.2024255,00256,51253,55254,80%0,272,31 milyon
21.03.2024252,26255,37251,50254,11%0,972,31 milyon
20.03.2024253,30253,75250,23251,68-%0,811,65 milyon
19.03.2024251,00254,09250,20253,74%0,903,21 milyon
18.03.2024250,39252,92249,98251,47%0,833,87 milyon
15.03.2024250,71253,76249,14249,40-%1,515,79 milyon
14.03.2024253,87256,00250,54253,22-%0,832,64 milyon
13.03.2024254,39255,68253,10255,35%0,892,25 milyon
12.03.2024252,83255,42252,01253,10%0,122,22 milyon
11.03.2024252,50254,00250,74252,80-%0,351,36 milyon
08.03.2024253,10255,84252,96253,69-%0,171,79 milyon
07.03.2024254,81255,85253,31254,12%0,482,86 milyon
06.03.2024255,48257,08252,25252,90-%0,593,73 milyon
05.03.2024255,16257,96254,18254,39-%0,702,28 milyon
04.03.2024256,52259,00254,85256,19%0,132,89 milyon
01.03.2024252,96256,38251,47255,87%1,081,91 milyon
29.02.2024256,77257,09252,98253,14-%1,013,47 milyon
28.02.2024254,06256,56253,54255,71%0,331,95 milyon
27.02.2024252,12255,59251,37254,86%1,282,27 milyon
26.02.2024253,32254,32250,44251,65-%0,862,51 milyon
23.02.2024254,00255,00252,58253,84%0,441,35 milyon
22.02.2024251,42253,42249,24252,73%0,831,83 milyon
21.02.2024246,31250,75246,06250,65%1,161,55 milyon
20.02.2024248,66250,79246,82247,77-%0,891,98 milyon

Yabancı HisselerABDSağlık ve İlaçUSD