15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
DHI logo

DHI hisse senedi

D.R. Horton, Inc.

ABDDayanıklı Tüketim

133,28USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
132,11 – 134,46
Hacim (adet)
3,57 milyon
Piyasa Değeri
37,26 milyar USD
F/K
13,07

DHI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,37,8-14,412,1-4,410,7-12,21,0-5,5-2,5——-%7,46
20251,5-10,60,3-0,6-6,69,210,818,70,0-12,06,7-9,4%3,01
2024-6,04,610,1-13,43,7-4,627,74,91,1-11,4-0,1-17,2-%8,00
202310,7-6,35,612,4-2,713,94,4-6,3-9,7-2,922,319,0%70,50
2022-17,7-4,3-12,8-6,68,0-11,917,9-8,8-5,314,111,93,7-%17,81
2021——————————9,411,0%21,49
En İyi AyTem 2024 · %27,67
En Kötü AyOca 2022 · -%17,73
Ortalama Aylık%1,20
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202263,2763,9660,8861,30-%6,336,22 milyon
15.06.202266,3267,1063,6865,44-%0,434,83 milyon
14.06.202266,0667,5365,6965,72-%1,174,24 milyon
13.06.202268,0169,1465,6666,50-%5,538,43 milyon
10.06.202272,3072,5869,9770,39-%4,174,15 milyon
09.06.202272,4274,4472,3973,45%0,623,61 milyon
08.06.202273,9974,7072,0673,00-%3,303,89 milyon
07.06.202274,0876,1573,1475,49-%0,153,40 milyon
06.06.202276,1877,1475,2175,60-%0,533,64 milyon
03.06.202275,0676,8874,5176,00-%0,373,48 milyon
02.06.202275,3376,3274,6576,28%1,613,92 milyon
01.06.202275,3475,5874,3575,07-%0,115,27 milyon
31.05.202273,8775,5472,6975,15%0,494,82 milyon
27.05.202273,3474,8472,9074,78%2,642,78 milyon
26.05.202269,7173,1369,2772,86%5,594,97 milyon
25.05.202266,0469,1565,4269,00%5,133,17 milyon
24.05.202267,0067,3064,1365,63-%2,683,65 milyon
23.05.202269,5469,7866,9767,44-%1,911,94 milyon
20.05.202267,8368,8266,1468,75%3,352,84 milyon
19.05.202265,4768,1965,4766,52%1,233,07 milyon
18.05.202269,4169,7765,4865,71-%6,743,31 milyon
17.05.202270,0070,6668,1570,46%3,062,99 milyon
16.05.202268,2369,1165,4768,37-%0,232,89 milyon
13.05.202269,0769,4767,5668,53%1,443,29 milyon
12.05.202264,1368,9664,1367,56%4,164,62 milyon
11.05.202267,8168,5864,4864,86-%4,915,05 milyon
10.05.202271,5071,9167,9268,21-%2,463,74 milyon
09.05.202268,8071,3668,4169,93-%0,133,78 milyon
06.05.202270,0570,6767,8570,02-%1,593,51 milyon
05.05.202272,8174,2069,9771,15-%5,854,57 milyon
04.05.202271,7676,0070,0875,57%5,373,98 milyon
03.05.202270,7671,9869,8871,72%1,362,30 milyon
02.05.202269,3170,9168,0370,76%1,683,55 milyon
29.04.202272,0073,0869,3069,59-%4,493,57 milyon
28.04.202271,8873,8869,3772,86%3,954,77 milyon
27.04.202273,0773,1269,8370,09-%2,943,77 milyon
26.04.202273,6676,1572,1972,21-%2,674,91 milyon
25.04.202271,3174,5270,1674,19%3,984,80 milyon
22.04.202273,1373,1371,1071,35-%2,612,63 milyon
21.04.202276,1576,5172,8473,26-%1,782,43 milyon
20.04.202274,6176,3574,2674,59%0,632,62 milyon
19.04.202271,6074,4371,6074,12%3,882,55 milyon
18.04.202271,5573,3370,8671,35-%1,602,40 milyon
14.04.202274,3075,2972,3572,51-%2,152,52 milyon
13.04.202271,6474,7771,6474,10%3,403,65 milyon
12.04.202273,9675,0570,8471,66-%0,714,74 milyon
11.04.202270,4472,6270,2572,17%1,895,02 milyon
08.04.202270,2972,6869,6070,83%0,634,44 milyon
07.04.202270,9171,9768,7970,39-%1,046,30 milyon
06.04.202272,5372,8670,5871,13-%3,948,55 milyon
05.04.202276,2577,1273,6574,05-%3,403,55 milyon
04.04.202276,7477,2876,2076,66%0,632,87 milyon
01.04.202275,6476,7175,0076,18%2,243,63 milyon
31.03.202278,1078,7674,4774,51-%5,557,74 milyon
30.03.202280,3880,8778,2778,89-%2,382,70 milyon
29.03.202279,6281,9079,5480,81%3,254,19 milyon
28.03.202277,6078,7777,1178,27%0,663,43 milyon
25.03.202278,9779,5077,4277,76-%1,364,08 milyon
24.03.202278,4479,1276,3978,83%0,374,27 milyon
23.03.202282,3882,7978,3378,54-%5,134,90 milyon

Yabancı HisselerABDDayanıklı TüketimUSD