15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
DHI logo

DHI hisse senedi

D.R. Horton, Inc.

ABDDayanıklı Tüketim

133,28USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
132,11 – 134,46
Hacim (adet)
3,57 milyon
Piyasa Değeri
37,26 milyar USD
F/K
13,07

DHI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,37,8-14,412,1-4,410,7-12,21,0-5,5-2,5——-%7,46
20251,5-10,60,3-0,6-6,69,210,818,70,0-12,06,7-9,4%3,01
2024-6,04,610,1-13,43,7-4,627,74,91,1-11,4-0,1-17,2-%8,00
202310,7-6,35,612,4-2,713,94,4-6,3-9,7-2,922,319,0%70,50
2022-17,7-4,3-12,8-6,68,0-11,917,9-8,8-5,314,111,93,7-%17,81
2021——————————9,411,0%21,49
En İyi AyTem 2024 · %27,67
En Kötü AyOca 2022 · -%17,73
Ortalama Aylık%1,20
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202283,5684,8581,5482,79-%0,162,94 milyon
21.03.202285,3085,4181,9482,92-%3,293,71 milyon
18.03.202282,1986,0981,9685,74%3,056,67 milyon
17.03.202281,6283,2880,6783,20%1,792,69 milyon
16.03.202281,1182,9478,0981,74%1,653,47 milyon
15.03.202278,4980,6777,4380,41%3,922,85 milyon
14.03.202280,7581,1776,3277,38-%4,423,98 milyon
11.03.202282,8883,1080,8580,96-%1,751,66 milyon
10.03.202280,7082,4879,7182,40-%0,301,79 milyon
09.03.202282,6484,2882,2582,65%2,852,18 milyon
08.03.202279,9083,5078,8680,36%0,342,90 milyon
07.03.202285,8386,1479,7280,09-%6,224,08 milyon
04.03.202286,5186,5184,2685,40-%1,282,60 milyon
03.03.202288,6688,6685,7686,51-%1,222,07 milyon
02.03.202286,4788,1785,7587,58%2,042,88 milyon
01.03.202285,1386,9584,9185,83%0,503,14 milyon
28.02.202284,6986,1884,3885,40-%0,723,27 milyon
25.02.202281,9186,8581,6086,02%4,516,75 milyon
24.02.202276,0382,7675,5382,31%5,326,75 milyon
23.02.202281,0781,3077,9178,15-%2,804,95 milyon
22.02.202281,8782,8779,8580,40-%3,644,96 milyon
18.02.202282,9583,9281,6683,44%0,833,50 milyon
17.02.202285,0385,3782,4782,75-%2,993,86 milyon
16.02.202284,3185,7983,0285,30%0,582,72 milyon
15.02.202284,0385,0283,5984,81%2,242,55 milyon
14.02.202283,8285,0982,6182,95-%1,533,53 milyon
11.02.202285,5286,5283,6384,24-%0,932,91 milyon
10.02.202286,2388,2684,6885,03-%4,195,48 milyon
09.02.202287,9990,0187,9188,75%2,193,57 milyon
08.02.202285,0087,0184,3386,85%1,773,91 milyon
07.02.202284,7886,4284,3285,34%1,574,06 milyon
04.02.202287,3087,3083,7384,02-%4,725,53 milyon
03.02.202289,8890,0988,0788,18-%2,943,72 milyon
02.02.202290,0091,1587,8490,85%1,573,94 milyon
01.02.202289,8390,1586,3189,45%0,263,91 milyon
31.01.202286,0389,3585,8589,22%3,683,57 milyon
28.01.202284,2786,1280,6586,05%2,424,54 milyon
27.01.202286,0187,8783,3184,02-%2,134,31 milyon
26.01.202290,9091,8484,7285,85-%4,026,23 milyon
25.01.202288,7490,3087,0289,45-%1,805,02 milyon
24.01.202285,9691,1785,1191,09%3,664,40 milyon
21.01.202288,5990,9087,3187,87-%0,554,59 milyon
20.01.202291,5591,9888,0588,36-%2,183,70 milyon
19.01.202291,8992,8190,0290,33-%3,314,18 milyon
18.01.202296,9097,4793,1193,42-%5,193,85 milyon
14.01.202298,8499,8897,0698,53-%1,232,72 milyon
13.01.2022103,66104,1698,8299,76%0,333,80 milyon
12.01.202298,69100,5498,2799,43%0,712,73 milyon
11.01.202295,6499,4294,9298,73%3,144,07 milyon
10.01.202293,6495,8592,3095,72%0,504,18 milyon
07.01.2022101,60101,6095,0995,24-%6,176,61 milyon
06.01.2022102,65102,83100,22101,50-%1,523,89 milyon
05.01.2022105,25108,10102,95103,07-%2,513,51 milyon
04.01.2022105,83106,75104,74105,72%0,443,50 milyon
03.01.2022107,91108,64104,51105,26-%2,942,47 milyon
31.12.2021107,51108,99107,07108,45%0,87983.200
30.12.2021108,38108,88107,13107,51-%0,781,04 milyon
29.12.2021106,76108,83106,60108,36%1,321,22 milyon
28.12.2021106,21107,80106,12106,95%0,701,52 milyon
27.12.2021105,55106,25105,08106,21%1,234,08 milyon

Yabancı HisselerABDDayanıklı TüketimUSD