15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DHI logo

DHI hisse senedi

D.R. Horton, Inc.

ABDDayanıklı Tüketim

132,92USD

-3,83 (-%2,80)

7 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
132,21 – 137,64
Hacim (adet)
73.230
Piyasa Değeri
37,26 milyar USD
F/K
13,07

DHI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,37,8-14,412,1-4,410,7-12,21,0-5,50,1——-%5,05
20251,5-10,60,3-0,6-6,69,210,818,70,0-12,06,7-9,4%3,01
2024-6,04,610,1-13,43,7-4,627,74,91,1-11,4-0,1-17,2-%8,00
202310,7-6,35,612,4-2,713,94,4-6,3-9,7-2,922,319,0%70,50
2022-17,7-4,3-12,8-6,68,0-11,917,9-8,8-5,314,111,93,7-%17,81
2021——————————9,411,0%21,49
En İyi AyTem 2024 · %27,67
En Kötü AyOca 2022 · -%17,73
Ortalama Aylık%1,25
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026132,21137,64132,21136,75%2,644,93 milyon
05.10.2026134,23134,56132,18133,23-%1,314,89 milyon
02.10.2026139,73140,50134,14135,00-%1,502,82 milyon
01.10.2026135,24137,33132,37137,06%0,304,03 milyon
30.09.2026141,00141,00136,52136,65-%1,973,11 milyon
29.09.2026140,00140,41138,37139,40-%0,013,02 milyon
28.09.2026140,43142,37139,27139,42-%1,482,65 milyon
25.09.2026140,57142,20139,72141,51%0,832,95 milyon
24.09.2026139,61141,36139,24140,35%0,132,16 milyon
23.09.2026141,96142,82139,86140,17-%2,732,42 milyon
22.09.2026142,64144,86141,07144,11%3,492,27 milyon
21.09.2026138,96139,73137,19139,25%0,893,62 milyon
18.09.2026139,38140,59136,32138,02-%1,686,15 milyon
17.09.2026141,56142,54138,80140,38%1,493,30 milyon
16.09.2026142,22142,98137,55138,32-%1,343,93 milyon
15.09.2026139,79140,68138,16140,20%0,572,28 milyon
14.09.2026136,75140,07136,16139,41%1,102,25 milyon
11.09.2026137,94138,74135,48137,89%1,712,49 milyon
10.09.2026137,60137,60133,88135,57-%2,423,77 milyon
09.09.2026138,26140,22137,31138,93%0,322,25 milyon
08.09.2026141,00141,85138,27138,49-%2,982,42 milyon
04.09.2026143,71144,26142,08142,75-%1,151,67 milyon
03.09.2026144,29146,00142,00144,41%1,511,77 milyon
02.09.2026141,78143,21141,49142,26%0,631,75 milyon
01.09.2026143,13144,43141,02141,37-%2,212,01 milyon
31.08.2026145,57146,39144,00144,56-%1,922,59 milyon
28.08.2026146,58148,96145,36147,39%1,471,46 milyon
27.08.2026147,61148,03144,98145,26-%2,671,70 milyon
26.08.2026150,39151,54149,03149,25-%1,031,42 milyon
25.08.2026150,11150,99147,56150,80%1,231,19 milyon
24.08.2026149,05151,37148,26148,97%0,421,72 milyon
21.08.2026148,58149,81147,32148,35%0,691,85 milyon
20.08.2026148,51150,13146,49147,33-%2,981,76 milyon
19.08.2026150,00154,40148,78151,86%4,242,12 milyon
18.08.2026149,35149,50145,44145,68-%1,792,01 milyon
17.08.2026147,55148,91146,65148,34-%0,321,70 milyon
14.08.2026149,05150,19148,45148,81-%0,711,46 milyon
13.08.2026148,06150,07146,49149,88%2,781,99 milyon
12.08.2026151,00151,01145,17145,82-%3,302,37 milyon
11.08.2026147,11150,85146,51150,79%2,821,71 milyon
10.08.2026150,03150,03145,31146,66-%2,932,27 milyon
07.08.2026146,46151,34146,46151,08%3,472,27 milyon
06.08.2026150,43150,43145,27146,01-%3,592,38 milyon
05.08.2026148,88151,87148,87151,45%0,721,83 milyon
04.08.2026146,43150,79146,25150,37%2,532,16 milyon
03.08.2026145,92148,71144,38146,66%2,521,94 milyon
31.07.2026145,15145,50142,76143,06-%1,702,22 milyon
30.07.2026147,38148,30143,28145,53-%1,112,82 milyon
29.07.2026148,99152,74146,43147,16-%2,653,58 milyon
28.07.2026149,50152,09149,03151,16%2,382,75 milyon
27.07.2026148,67151,00146,76147,65%0,612,39 milyon
24.07.2026142,17146,86141,83146,76%3,262,16 milyon
23.07.2026139,96142,12138,83142,12-%0,284,49 milyon
22.07.2026143,59145,16140,07142,52-%0,703,71 milyon
21.07.2026145,01145,68142,01143,52-%0,883,32 milyon
20.07.2026149,82149,99143,93144,79-%3,084,71 milyon
17.07.2026153,65157,23148,76149,39-%3,262,92 milyon
16.07.2026151,45155,59150,96154,42%1,892,13 milyon
15.07.2026149,68152,61149,19151,55%1,041,84 milyon
14.07.2026152,00153,97148,41149,99%0,772,37 milyon

Yabancı HisselerABDDayanıklı TüketimUSD