15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DHI logo

DHI hisse senedi

D.R. Horton, Inc.

ABDDayanıklı Tüketim

133,37USD

-3,38 (-%2,47)

7 Ekim 2026 21:31 · gecikmeli

Gün Aralığı
132,21 – 137,64
Hacim (adet)
129.253
Piyasa Değeri
37,26 milyar USD
F/K
13,07

DHI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,37,8-14,412,1-4,410,7-12,21,0-5,50,1——-%5,05
20251,5-10,60,3-0,6-6,69,210,818,70,0-12,06,7-9,4%3,01
2024-6,04,610,1-13,43,7-4,627,74,91,1-11,4-0,1-17,2-%8,00
202310,7-6,35,612,4-2,713,94,4-6,3-9,7-2,922,319,0%70,50
2022-17,7-4,3-12,8-6,68,0-11,917,9-8,8-5,314,111,93,7-%17,81
2021——————————9,411,0%21,49
En İyi AyTem 2024 · %27,67
En Kötü AyOca 2022 · -%17,73
Ortalama Aylık%1,25
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026151,85153,41147,95148,85-%1,802,33 milyon
10.07.2026149,65153,94149,65151,58%1,361,67 milyon
09.07.2026149,14151,55148,19149,55%0,701,84 milyon
08.07.2026153,37154,19147,86148,51-%4,632,73 milyon
07.07.2026158,19160,00155,34155,72-%0,742,03 milyon
06.07.2026158,78159,41155,84156,88-%1,072,15 milyon
02.07.2026156,97159,58154,62158,57%0,962,02 milyon
01.07.2026160,79163,99156,94157,06-%3,572,26 milyon
30.06.2026164,52164,65161,75162,88-%0,821,64 milyon
29.06.2026165,27165,75163,13164,23-%1,242,08 milyon
26.06.2026167,77168,50165,29166,29-%0,402,85 milyon
25.06.2026168,18170,79165,13166,95%0,262,29 milyon
24.06.2026160,70169,25160,20166,51%6,683,56 milyon
23.06.2026155,55157,90154,65156,08%0,091,56 milyon
22.06.2026158,00158,64155,59155,94-%1,181,82 milyon
18.06.2026154,25160,36154,00157,81%3,504,36 milyon
17.06.2026155,25161,56151,96152,48-%2,463,11 milyon
16.06.2026155,84158,51155,43156,33%0,801,84 milyon
15.06.2026157,15160,35154,90155,09%0,652,11 milyon
12.06.2026154,21155,62152,17154,09-%0,222,40 milyon
11.06.2026147,20154,63146,47154,43%5,262,35 milyon
10.06.2026150,94150,96146,08146,71-%2,892,25 milyon
09.06.2026145,86151,36144,24151,07%4,712,10 milyon
08.06.2026144,75145,95143,63144,28-%0,911,60 milyon
05.06.2026144,42147,06144,21145,60-%0,551,43 milyon
04.06.2026146,72147,96144,31146,41%1,321,53 milyon
03.06.2026145,79147,80144,17144,50-%2,312,29 milyon
02.06.2026147,17147,98145,33147,91%0,631,34 milyon
01.06.2026148,50149,11145,99146,98-%0,072,10 milyon
29.05.2026147,62149,63145,94147,09%0,125,92 milyon
28.05.2026144,41147,63144,41146,92-%0,602,02 milyon
27.05.2026147,10151,89146,71147,81%1,522,07 milyon
26.05.2026145,20146,24143,82145,60%1,301,82 milyon
22.05.2026144,18144,74141,00143,73-%0,281,81 milyon
21.05.2026139,63144,39137,78144,14%1,682,38 milyon
20.05.2026136,11141,85134,32141,76%5,233,33 milyon
19.05.2026135,40136,58133,84134,72-%2,012,72 milyon
18.05.2026136,81139,95135,80137,49%1,552,35 milyon
15.05.2026139,03140,06134,77135,39-%2,852,66 milyon
14.05.2026141,60142,17138,78139,36-%0,972,44 milyon
13.05.2026142,35143,36139,02140,73-%1,772,26 milyon
12.05.2026145,00145,51141,69143,27-%1,172,42 milyon
11.05.2026147,55147,62144,75144,96-%1,811,76 milyon
08.05.2026146,97148,28145,14147,63%1,141,53 milyon
07.05.2026148,74149,86145,57145,97-%2,151,81 milyon
06.05.2026150,99152,80148,70149,17%1,842,63 milyon
05.05.2026144,58148,30144,00146,47%2,051,89 milyon
04.05.2026148,10149,01143,22143,53-%4,302,27 milyon
01.05.2026154,16154,43149,83149,98-%2,522,19 milyon
30.04.2026152,22154,93152,07153,86%1,461,61 milyon
29.04.2026155,25156,41151,38151,65-%3,042,18 milyon
28.04.2026160,42161,17156,01156,41-%1,831,60 milyon
27.04.2026159,00160,99158,55159,33-%0,361,64 milyon
24.04.2026163,98164,61159,61159,90-%2,632,22 milyon
23.04.2026161,97164,50160,01164,22%1,892,66 milyon
22.04.2026162,95164,42159,93161,18-%0,633,35 milyon
21.04.2026166,98166,98161,30162,20%5,786,26 milyon
20.04.2026148,57153,53148,23153,34%2,363,45 milyon
17.04.2026146,69153,05146,69149,81%4,513,39 milyon
16.04.2026144,51145,74142,79143,35-%0,592,09 milyon

Yabancı HisselerABDDayanıklı TüketimUSD