15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15
DHI logo

DHI hisse senedi

D.R. Horton, Inc.

ABDDayanıklı Tüketim

133,28USD

-3,47 (-%2,54)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
132,11 – 134,46
Hacim (adet)
3,57 milyon
Piyasa Değeri
37,26 milyar USD
F/K
13,07

DHI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,37,8-14,412,1-4,410,7-12,21,0-5,5-2,5——-%7,46
20251,5-10,60,3-0,6-6,69,210,818,70,0-12,06,7-9,4%3,01
2024-6,04,610,1-13,43,7-4,627,74,91,1-11,4-0,1-17,2-%8,00
202310,7-6,35,612,4-2,713,94,4-6,3-9,7-2,922,319,0%70,50
2022-17,7-4,3-12,8-6,68,0-11,917,9-8,8-5,314,111,93,7-%17,81
2021——————————9,411,0%21,49
En İyi AyTem 2024 · %27,67
En Kötü AyOca 2022 · -%17,73
Ortalama Aylık%1,20
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202271,4671,8768,9069,22-%6,546,05 milyon
12.09.202273,9774,8873,6974,06%1,002,92 milyon
09.09.202272,3373,7372,0773,33%1,752,03 milyon
08.09.202270,5272,1169,6672,07%1,382,16 milyon
07.09.202269,9971,2869,7271,09%1,572,89 milyon
06.09.202271,3171,5569,2869,99-%1,952,04 milyon
02.09.202272,3073,0670,8571,38%0,071,98 milyon
01.09.202270,3871,4169,3071,33%0,252,09 milyon
31.08.202272,5572,7871,0171,15-%1,082,10 milyon
30.08.202272,7673,2471,2771,93-%0,331,64 milyon
29.08.202272,1873,4171,6972,17-%0,881,61 milyon
26.08.202276,7077,0072,5672,81-%4,962,34 milyon
25.08.202274,4376,6473,8976,61%2,581,47 milyon
24.08.202272,2575,7171,8374,68%2,502,52 milyon
23.08.202272,9273,7172,5272,86%0,221,41 milyon
22.08.202273,0073,6372,5172,70-%2,131,95 milyon
19.08.202275,9376,1073,7974,28-%3,323,05 milyon
18.08.202276,7277,0875,9476,83%0,421,55 milyon
17.08.202277,3077,6375,6676,51-%2,671,78 milyon
16.08.202278,0879,4177,2678,61-%0,271,50 milyon
15.08.202279,3480,3978,5278,82-%1,131,18 milyon
12.08.202278,8179,8078,2579,72%1,301,82 milyon
11.08.202279,0080,3378,3278,70%0,362,32 milyon
10.08.202277,3479,5877,3078,42%4,672,80 milyon
09.08.202277,1577,2974,7574,92-%3,031,82 milyon
08.08.202276,7578,6076,7577,26%1,191,53 milyon
05.08.202274,7476,7074,2776,35-%0,462,07 milyon
04.08.202273,9977,1673,6476,70%3,342,53 milyon
03.08.202274,4475,0372,9774,22%0,082,99 milyon
02.08.202276,9777,8774,0474,16-%5,203,77 milyon
01.08.202277,7479,7377,0678,23%0,261,72 milyon
29.07.202278,3178,3976,2578,03-%0,363,07 milyon
28.07.202277,9479,2476,7578,31%0,592,98 milyon
27.07.202275,4378,6773,8877,85%3,483,94 milyon
26.07.202274,6575,8074,1775,23-%0,173,57 milyon
25.07.202276,5577,1574,9975,36-%2,622,81 milyon
22.07.202276,9279,4076,1977,39%2,064,02 milyon
21.07.202272,5076,3070,5575,83%3,766,41 milyon
20.07.202274,4174,4172,9273,08-%1,626,16 milyon
19.07.202273,1574,5271,9574,28%2,363,54 milyon
18.07.202273,5474,3272,1872,57-%1,212,77 milyon
15.07.202274,0774,3871,6473,46%1,132,65 milyon
14.07.202272,8573,3971,3072,64-%1,523,84 milyon
13.07.202272,0074,8571,0273,76-%0,864,01 milyon
12.07.202272,8275,4772,7074,40%1,544,41 milyon
11.07.202272,8374,0872,7373,27-%0,122,44 milyon
08.07.202272,0573,8772,0573,36%0,782,01 milyon
07.07.202272,3073,1071,1872,79%1,042,20 milyon
06.07.202272,8373,0670,1472,04-%0,633,18 milyon
05.07.202269,0572,5869,0572,50%3,444,20 milyon
01.07.202266,8870,2866,7570,09%5,894,59 milyon
30.06.202265,2166,8464,3966,19%0,272,84 milyon
29.06.202265,6966,6164,6366,01%0,203,30 milyon
28.06.202268,1768,6665,8565,88-%3,073,08 milyon
27.06.202267,7768,6866,5467,97%0,412,79 milyon
24.06.202268,0068,6766,9667,69%0,434,68 milyon
23.06.202265,2567,6165,0067,40%5,185,31 milyon
22.06.202260,6665,0260,2464,08%4,546,52 milyon
21.06.202261,6163,0960,0061,30%1,223,53 milyon
17.06.202260,1861,6559,2560,56-%1,217,49 milyon

Yabancı HisselerABDDayanıklı TüketimUSD