15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
DHI logo

DHI hisse senedi

D.R. Horton, Inc.

ABDDayanıklı Tüketim

133,28USD

-3,47 (-%2,54)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
132,11 – 134,46
Hacim (adet)
3,57 milyon
Piyasa Değeri
37,26 milyar USD
F/K
13,07

DHI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,37,8-14,412,1-4,410,7-12,21,0-5,50,1——-%5,05
20251,5-10,60,3-0,6-6,69,210,818,70,0-12,06,7-9,4%3,01
2024-6,04,610,1-13,43,7-4,627,74,91,1-11,4-0,1-17,2-%8,00
202310,7-6,35,612,4-2,713,94,4-6,3-9,7-2,922,319,0%70,50
2022-17,7-4,3-12,8-6,68,0-11,917,9-8,8-5,314,111,93,7-%17,81
2021——————————9,411,0%21,49
En İyi AyTem 2024 · %27,67
En Kötü AyOca 2022 · -%17,73
Ortalama Aylık%1,25
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.2023127,23128,48126,70128,40%0,271,98 milyon
17.11.2023128,19128,81127,49128,06%0,341,94 milyon
16.11.2023128,21129,21127,36127,63-%0,212,36 milyon
15.11.2023128,27129,78127,74127,90-%0,782,53 milyon
14.11.2023126,94130,79126,82128,90%5,383,97 milyon
13.11.2023121,75123,16121,16122,32-%0,312,05 milyon
10.11.2023121,54123,20120,16122,70%1,672,37 milyon
09.11.2023122,04123,30120,10120,68-%0,932,28 milyon
08.11.2023121,97123,74121,00121,81%0,532,58 milyon
07.11.2023118,80122,28118,07121,17%2,934,31 milyon
06.11.2023116,81118,42116,22117,72-%0,963,63 milyon
03.11.2023117,25120,79117,25118,86%4,244,07 milyon
02.11.2023112,25115,99111,59114,03%4,334,60 milyon
01.11.2023104,58109,55103,65109,30%4,693,19 milyon
31.10.2023102,54104,78102,23104,40%2,221,90 milyon
30.10.2023102,46103,25100,94102,13%0,421,87 milyon
27.10.2023101,98102,74101,10101,70%0,052,07 milyon
26.10.2023101,50103,32100,81101,65%0,982,38 milyon
25.10.2023101,29101,63100,29100,66-%1,081,65 milyon
24.10.2023101,50102,41100,08101,76-%0,352,19 milyon
23.10.2023100,67103,11100,33102,12%1,452,29 milyon
20.10.2023101,38102,15100,12100,66-%0,572,14 milyon
19.10.2023102,76103,42100,81101,24-%1,172,51 milyon
18.10.2023104,00104,50102,41102,44-%2,371,79 milyon
17.10.2023103,82106,35103,80104,93%0,391,97 milyon
16.10.2023105,28105,50103,18104,52%0,832,26 milyon
13.10.2023102,67104,59102,58103,66%1,282,25 milyon
12.10.2023107,10107,20101,69102,35-%5,823,82 milyon
11.10.2023108,04109,28107,24108,67%1,371,97 milyon
10.10.2023106,04109,21106,04107,20%1,033,25 milyon
09.10.2023103,31106,13102,90106,11%1,741,66 milyon
06.10.2023102,67104,96102,20104,30%0,492,19 milyon
05.10.2023103,97105,47103,29103,79-%0,562,54 milyon
04.10.2023103,63104,80102,80104,37%1,483,12 milyon
03.10.2023105,47105,94101,96102,85-%3,144,54 milyon
02.10.2023106,25108,07104,91106,18-%1,203,10 milyon
29.09.2023109,87110,49106,97107,47-%1,332,12 milyon
28.09.2023106,82109,34106,67108,92%1,782,16 milyon
27.09.2023108,38109,05106,60107,01-%0,421,57 milyon
26.09.2023107,63108,81107,35107,46-%0,662,05 milyon
25.09.2023108,48109,52107,93108,17-%1,031,79 milyon
22.09.2023110,02110,50108,54109,30%0,232,16 milyon
21.09.2023111,12111,48107,99109,05-%3,674,80 milyon
20.09.2023114,66115,77112,99113,20-%0,343,55 milyon
19.09.2023113,20114,28112,42113,59%0,352,02 milyon
18.09.2023112,38113,65111,44113,19%0,732,11 milyon
15.09.2023113,32113,32110,42112,37-%2,465,87 milyon
14.09.2023115,02115,69113,74115,20%1,182,76 milyon
13.09.2023114,93115,49112,69113,86-%0,682,10 milyon
12.09.2023117,37118,43114,42114,64-%2,752,67 milyon
11.09.2023117,51119,75117,11117,88%0,491,42 milyon
08.09.2023117,17118,45116,43117,31%0,171,58 milyon
07.09.2023115,51117,76114,48117,11%1,282,60 milyon
06.09.2023114,99116,13114,44115,63%1,182,78 milyon
05.09.2023119,76119,87113,89114,28-%4,913,27 milyon
01.09.2023119,22120,98119,22120,18%0,971,84 milyon
31.08.2023119,00119,34118,16119,02%0,022,93 milyon
30.08.2023117,40120,45116,67119,00%1,512,97 milyon
29.08.2023115,42117,76114,29117,23%1,393,00 milyon
28.08.2023115,42116,11114,41115,62%0,591,91 milyon

Yabancı HisselerABDDayanıklı TüketimUSD