15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
DHI logo

DHI hisse senedi

D.R. Horton, Inc.

ABDDayanıklı Tüketim

133,28USD

-3,47 (-%2,54)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
132,11 – 134,46
Hacim (adet)
3,57 milyon
Piyasa Değeri
37,26 milyar USD
F/K
13,07

DHI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,37,8-14,412,1-4,410,7-12,21,0-5,50,1——-%5,05
20251,5-10,60,3-0,6-6,69,210,818,70,0-12,06,7-9,4%3,01
2024-6,04,610,1-13,43,7-4,627,74,91,1-11,4-0,1-17,2-%8,00
202310,7-6,35,612,4-2,713,94,4-6,3-9,7-2,922,319,0%70,50
2022-17,7-4,3-12,8-6,68,0-11,917,9-8,8-5,314,111,93,7-%17,81
2021——————————9,411,0%21,49
En İyi AyTem 2024 · %27,67
En Kötü AyOca 2022 · -%17,73
Ortalama Aylık%1,25
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.2023117,12117,12112,50114,94-%1,513,54 milyon
24.08.2023117,62118,62116,55116,70-%0,981,75 milyon
23.08.2023117,55118,93116,47117,86%0,622,52 milyon
22.08.2023116,53117,87116,36117,13%1,032,41 milyon
21.08.2023117,00117,70114,34115,94-%1,173,43 milyon
18.08.2023115,67117,79115,29117,31%0,703,25 milyon
17.08.2023123,31123,77116,22116,50-%5,054,82 milyon
16.08.2023126,63126,80122,57122,69-%3,272,97 milyon
15.08.2023126,49127,92123,14126,84%2,894,22 milyon
14.08.2023122,89123,58121,88123,28%0,222,55 milyon
11.08.2023123,45124,90122,72123,01-%0,361,79 milyon
10.08.2023127,00128,08122,26123,45-%2,072,44 milyon
09.08.2023127,00127,95125,99126,06-%1,151,87 milyon
08.08.2023127,30127,91125,53127,53%0,031,89 milyon
07.08.2023125,58127,80125,58127,49%1,422,03 milyon
04.08.2023123,68126,54123,44125,71%2,082,44 milyon
03.08.2023124,99125,14121,79123,15-%2,063,25 milyon
02.08.2023127,05127,40124,60125,74-%1,702,40 milyon
01.08.2023126,61128,34126,30127,92%0,711,76 milyon
31.07.2023128,07128,21124,91127,02-%0,422,60 milyon
28.07.2023128,60128,71127,13127,55%0,392,82 milyon
27.07.2023129,39129,67126,45127,05-%1,242,98 milyon
26.07.2023130,50131,35127,80128,64-%1,803,11 milyon
25.07.2023130,09131,92129,47131,00%0,763,38 milyon
24.07.2023128,30130,08127,74130,01%1,903,41 milyon
21.07.2023126,43128,86126,20127,58%1,723,61 milyon
20.07.2023131,77132,30122,50125,42-%1,906,72 milyon
19.07.2023127,95128,17126,70127,85-%0,022,63 milyon
18.07.2023128,52129,71127,74127,88-%0,132,41 milyon
17.07.2023129,37129,99127,57128,05-%1,732,97 milyon
14.07.2023127,24130,45126,68130,31%3,044,27 milyon
13.07.2023124,99126,53124,22126,46%2,223,33 milyon
12.07.2023120,59123,74120,16123,71%3,603,02 milyon
11.07.2023119,09119,96118,99119,41%0,182,98 milyon
10.07.2023115,47119,26115,26119,19%3,292,16 milyon
07.07.2023114,59116,19114,20115,39%0,463,25 milyon
06.07.2023117,30117,30114,20114,86-%3,714,88 milyon
05.07.2023121,99121,99118,93119,29-%0,732,35 milyon
03.07.2023121,60122,03119,74120,17-%1,251,47 milyon
30.06.2023121,04122,31119,89121,69%1,124,42 milyon
29.06.2023121,36121,61119,44120,34-%1,523,89 milyon
28.06.2023123,01124,05121,73122,20-%0,693,18 milyon
27.06.2023120,13123,78120,13123,05%2,644,03 milyon
26.06.2023120,55121,81119,14119,89-%0,422,29 milyon
23.06.2023119,47120,96119,33120,40%0,645,21 milyon
22.06.2023118,70119,63117,91119,63%0,563,00 milyon
21.06.2023116,83119,61116,62118,96%0,542,43 milyon
20.06.2023117,20119,41117,09118,32%1,652,45 milyon
16.06.2023116,37117,96115,87116,40%0,866,32 milyon
15.06.2023115,25116,14114,21115,41%1,593,36 milyon
14.06.2023116,24116,78113,29113,60-%1,882,85 milyon
13.06.2023116,53117,39115,65115,78-%0,242,28 milyon
12.06.2023114,13116,74113,42116,06%1,802,27 milyon
09.06.2023113,31114,73112,51114,01%0,651,76 milyon
08.06.2023113,80115,10112,85113,27-%0,601,71 milyon
07.06.2023115,23116,26113,86113,95-%1,152,06 milyon
06.06.2023111,55115,61111,55115,27%3,462,40 milyon
05.06.2023111,56111,95109,90111,42-%0,541,54 milyon
02.06.2023108,86112,13108,55112,02%3,262,36 milyon
01.06.2023107,39108,55107,28108,48%1,541,91 milyon

Yabancı HisselerABDDayanıklı TüketimUSD