15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DHI logo

DHI hisse senedi

D.R. Horton, Inc.

ABDDayanıklı Tüketim

133,28USD

-3,47 (-%2,54)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
132,11 – 134,46
Hacim (adet)
3,57 milyon
Piyasa Değeri
37,26 milyar USD
F/K
13,07

DHI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,37,8-14,412,1-4,410,7-12,21,0-5,50,1——-%5,05
20251,5-10,60,3-0,6-6,69,210,818,70,0-12,06,7-9,4%3,01
2024-6,04,610,1-13,43,7-4,627,74,91,1-11,4-0,1-17,2-%8,00
202310,7-6,35,612,4-2,713,94,4-6,3-9,7-2,922,319,0%70,50
2022-17,7-4,3-12,8-6,68,0-11,917,9-8,8-5,314,111,93,7-%17,81
2021——————————9,411,0%21,49
En İyi AyTem 2024 · %27,67
En Kötü AyOca 2022 · -%17,73
Ortalama Aylık%1,25
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024143,31144,01141,20141,27-%2,831,82 milyon
15.02.2024146,25146,45144,45145,38-%0,081,70 milyon
14.02.2024144,21146,31142,93145,50%2,201,80 milyon
13.02.2024141,91144,22140,25142,37-%3,992,77 milyon
12.02.2024145,48149,38144,88148,28%2,331,99 milyon
09.02.2024144,10145,31142,94144,91%0,231,88 milyon
08.02.2024145,03145,89142,99144,58-%0,041,96 milyon
07.02.2024143,90146,45143,90144,64%1,131,64 milyon
06.02.2024145,33145,63141,45143,03-%1,512,35 milyon
05.02.2024144,00145,80143,47145,23-%1,131,93 milyon
02.02.2024144,64148,32143,50146,89-%0,302,44 milyon
01.02.2024145,09147,42143,91147,33%3,093,16 milyon
31.01.2024142,61145,53142,13142,91-%0,243,23 milyon
30.01.2024140,90143,97140,63143,26%2,183,54 milyon
29.01.2024141,00141,10139,81140,20-%0,214,56 milyon
26.01.2024140,65141,60139,71140,50-%0,763,81 milyon
25.01.2024140,13141,70139,01141,57%1,703,91 milyon
24.01.2024144,67145,23138,83139,21-%2,744,94 milyon
23.01.2024148,50151,00141,51143,13-%9,2411,11 milyon
22.01.2024155,65157,93155,01157,70%1,553,32 milyon
19.01.2024153,13155,44152,32155,30%1,822,18 milyon
18.01.2024153,78154,24150,79152,53%0,382,14 milyon
17.01.2024151,75153,01151,05151,96-%0,671,86 milyon
16.01.2024153,00153,81152,17152,99-%0,601,65 milyon
12.01.2024155,28155,28152,98153,92-%0,681,41 milyon
11.01.2024153,28155,32152,62154,98%0,302,29 milyon
10.01.2024154,19156,78153,50154,52%1,822,21 milyon
09.01.2024151,00152,94150,85151,76-%0,341,59 milyon
08.01.2024150,31152,44150,01152,28%2,461,91 milyon
05.01.2024147,01150,16146,57148,63%0,642,14 milyon
04.01.2024147,51149,82147,21147,69-%0,181,93 milyon
03.01.2024147,76149,05146,18147,95-%1,293,08 milyon
02.01.2024149,90151,57148,04149,88-%1,381,90 milyon
29.12.2023151,46152,76151,01151,98%0,001,48 milyon
28.12.2023151,75152,69151,10151,98%0,151,19 milyon
27.12.2023150,98152,53150,31151,75%0,691,21 milyon
26.12.2023150,32151,42150,08150,71%0,51971.300
22.12.2023151,33151,33148,96149,94-%0,261,41 milyon
21.12.2023151,00151,83149,17150,33%0,631,91 milyon
20.12.2023150,01152,00149,12149,39-%0,572,15 milyon
19.12.2023149,50150,84148,64150,24%1,102,82 milyon
18.12.2023150,03150,25146,95148,60-%1,014,05 milyon
15.12.2023151,28154,64149,57150,11-%1,977,54 milyon
14.12.2023146,60153,63146,15153,13%6,215,73 milyon
13.12.2023141,39144,64139,38144,17%3,133,97 milyon
12.12.2023139,12140,29138,83139,80%0,652,69 milyon
11.12.2023137,87140,20137,25138,90%0,324,11 milyon
08.12.2023136,15138,87135,99138,46%1,552,90 milyon
07.12.2023134,17136,60134,14136,34%2,043,86 milyon
06.12.2023132,30135,02132,00133,61%2,203,11 milyon
05.12.2023130,57131,06129,63130,73%0,181,93 milyon
04.12.2023130,06131,68129,35130,49-%0,282,15 milyon
01.12.2023128,00131,26127,65130,86%2,502,90 milyon
30.11.2023127,00127,77125,43127,67%0,322,43 milyon
29.11.2023127,30127,91126,61127,26%1,032,98 milyon
28.11.2023126,10126,87125,28125,96-%0,251,48 milyon
27.11.2023126,60127,23126,01126,27-%0,951,72 milyon
24.11.2023126,78127,65126,67127,48%0,36669.800
22.11.2023127,73128,67126,55127,02%0,211,23 milyon
21.11.2023127,92128,19126,49126,75-%1,292,31 milyon

Yabancı HisselerABDDayanıklı TüketimUSD