15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DG logo

DG hisse senedi

Dollar General Corporation

ABDPerakende

122,16USD

-1,11 (-%0,90)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
122,78 – 124,41
Hacim (adet)
95.604
Piyasa Değeri
26,32 milyar USD
F/K
15,45

DG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,08,9-24,0-2,4-4,54,110,4-0,2-5,73,1——-%7,16
2025-6,34,418,56,63,817,6-8,33,7-5,0-4,511,021,3%75,11
2024-2,910,07,4-10,8-1,6-3,4-9,0-31,11,9-5,4-3,5-1,9-%44,23
2023-5,1-7,4-2,75,2-9,2-15,6-0,5-18,0-23,612,510,13,7-%44,79
2022-11,6-4,912,26,7-7,211,41,2-4,41,06,30,2-3,7%4,42
2021——————————-0,16,6%6,46
En İyi AyAra 2025 · %21,26
En Kötü AyAğu 2024 · -%31,08
Ortalama Aylık-%0,44
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026151,41152,16147,71148,74-%1,973,82 milyon
15.01.2026150,75152,68149,08151,73%0,523,05 milyon
14.01.2026152,03154,75150,87150,95-%0,202,86 milyon
13.01.2026148,50152,09147,56151,25%1,613,05 milyon
12.01.2026142,77149,06142,21148,86%4,293,92 milyon
09.01.2026144,18144,90141,55142,74-%0,873,02 milyon
08.01.2026144,00145,16142,51144,00%0,343,47 milyon
07.01.2026145,04146,00142,82143,51-%0,823,74 milyon
06.01.2026139,23146,19139,01144,69%4,155,83 milyon
05.01.2026135,56138,98133,85138,93%1,543,71 milyon
02.01.2026132,79137,70132,65136,82%3,053,54 milyon
31.12.2025135,15135,71132,57132,77-%2,252,35 milyon
30.12.2025136,84138,09135,73135,82-%1,241,51 milyon
29.12.2025137,73139,83137,05137,52-%0,233,21 milyon
26.12.2025135,85137,90135,54137,84%1,761,72 milyon
24.12.2025134,56136,25133,50135,45%0,89966.900
23.12.2025137,18137,20133,88134,25-%2,382,34 milyon
22.12.2025138,00138,46136,38137,52%0,173,67 milyon
19.12.2025135,97137,42134,18137,28%0,445,14 milyon
18.12.2025135,95137,90135,66136,68-%0,214,34 milyon
17.12.2025134,19137,60133,50136,97%1,833,77 milyon
16.12.2025132,94135,68132,80134,51%1,196,15 milyon
15.12.2025134,30135,57132,03132,93-%0,214,56 milyon
12.12.2025132,50133,31130,78133,21%0,404,59 milyon
11.12.2025126,25132,71126,15132,68%5,394,21 milyon
10.12.2025126,54126,63123,86125,89%0,282,94 milyon
09.12.2025124,97128,55124,07125,54%1,024,09 milyon
08.12.2025133,08133,09122,70124,27-%6,126,76 milyon
05.12.2025125,19135,08124,24132,37%5,6512,34 milyon
04.12.2025115,75125,44114,62125,29%14,0114,19 milyon
03.12.2025110,80111,87109,89109,89-%0,135,47 milyon
02.12.2025109,52110,51108,39110,03%0,633,56 milyon
01.12.2025109,15111,07108,28109,34-%0,143,32 milyon
28.11.2025108,65109,78108,50109,49%0,661,38 milyon
26.11.2025104,73109,25104,52108,77%4,283,12 milyon
25.11.2025102,54106,33102,25104,31%2,583,02 milyon
24.11.2025101,58103,19100,78101,69-%0,013,81 milyon
21.11.2025100,75102,8199,60101,70%1,412,93 milyon
20.11.2025100,19101,4299,72100,29%0,642,46 milyon
19.11.2025103,48104,1699,5099,65-%3,563,39 milyon
18.11.2025102,96104,79102,23103,33%0,171,90 milyon
17.11.2025103,80105,75102,67103,15-%1,102,72 milyon
14.11.2025103,83105,25103,35104,30%0,112,38 milyon
13.11.2025103,67105,03103,14104,19-%0,023,05 milyon
12.11.2025104,02105,11103,95104,21%0,132,42 milyon
11.11.2025100,30104,22100,30104,07%3,663,14 milyon
10.11.202599,25100,8897,32100,40%1,194,04 milyon
07.11.202596,3499,3695,1199,22%3,423,74 milyon
06.11.2025101,05101,0595,9295,94-%4,643,09 milyon
05.11.202599,74100,8499,06100,61%0,842,23 milyon
04.11.202599,38100,3198,2799,77%0,612,29 milyon
03.11.202598,3399,5196,0199,17%0,522,56 milyon
31.10.202598,6898,7596,9198,66-%0,922,90 milyon
30.10.2025100,66100,8799,0499,58-%0,332,46 milyon
29.10.2025101,02101,6099,7899,91-%1,972,22 milyon
28.10.2025102,05103,27100,88101,92-%0,832,05 milyon
27.10.2025101,75103,23101,54102,77%0,762,66 milyon
24.10.2025103,18103,78101,35101,99-%0,972,12 milyon
23.10.2025103,48105,20102,72102,99-%0,571,65 milyon
22.10.2025105,05105,52102,96103,58-%1,832,27 milyon

Yabancı HisselerABDPerakendeUSD