15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DG logo

DG hisse senedi

Dollar General Corporation

ABDPerakende

122,62USD

-0,65 (-%0,53)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
122,78 – 124,41
Hacim (adet)
78.074
Piyasa Değeri
26,32 milyar USD
F/K
15,45

DG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,08,9-24,0-2,4-4,54,110,4-0,2-5,73,1——-%7,16
2025-6,34,418,56,63,817,6-8,33,7-5,0-4,511,021,3%75,11
2024-2,910,07,4-10,8-1,6-3,4-9,0-31,11,9-5,4-3,5-1,9-%44,23
2023-5,1-7,4-2,75,2-9,2-15,6-0,5-18,0-23,612,510,13,7-%44,79
2022-11,6-4,912,26,7-7,211,41,2-4,41,06,30,2-3,7%4,42
2021——————————-0,16,6%6,46
En İyi AyAra 2025 · %21,26
En Kötü AyAğu 2024 · -%31,08
Ortalama Aylık-%0,44
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026119,35121,75117,65121,56%1,652,85 milyon
14.04.2026118,90120,56117,80119,59%0,282,61 milyon
13.04.2026114,90119,95114,68119,26%3,054,02 milyon
10.04.2026119,05119,78114,89115,73-%3,363,29 milyon
09.04.2026121,44121,93118,02119,75-%2,683,15 milyon
08.04.2026121,94124,45120,65123,05%1,522,90 milyon
07.04.2026123,77124,33120,47121,21-%3,043,13 milyon
06.04.2026119,99125,14119,98125,01%4,403,16 milyon
02.04.2026116,32119,87115,32119,74%2,192,57 milyon
01.04.2026120,42121,13117,12117,17-%1,314,02 milyon
31.03.2026118,58119,90116,70118,73%0,763,41 milyon
30.03.2026118,92119,75116,94117,84%0,582,95 milyon
27.03.2026119,60119,73117,13117,16-%1,742,90 milyon
26.03.2026118,52121,76118,51119,23-%0,274,08 milyon
25.03.2026119,50120,34116,60119,55%1,423,66 milyon
24.03.2026121,76122,81117,06117,88-%5,784,57 milyon
23.03.2026126,08126,44123,75125,11%0,472,98 milyon
20.03.2026124,63124,85122,70124,52%0,874,15 milyon
19.03.2026126,00126,93122,89123,45-%2,543,52 milyon
18.03.2026130,50130,83126,16126,67-%3,254,00 milyon
17.03.2026135,38135,38130,38130,93-%2,913,89 milyon
16.03.2026133,07135,49131,42134,85%2,283,25 milyon
13.03.2026134,93135,98131,13131,84-%3,023,77 milyon
12.03.2026131,55140,01128,84135,95-%6,148,69 milyon
11.03.2026145,36146,99143,75144,84-%0,794,72 milyon
10.03.2026145,13149,23144,50146,00%0,333,36 milyon
09.03.2026144,75145,77141,62145,52-%0,542,77 milyon
06.03.2026145,02147,50144,75146,31-%0,162,84 milyon
05.03.2026149,72150,21144,52146,55-%3,333,79 milyon
04.03.2026154,89155,51150,53151,60-%0,942,89 milyon
03.03.2026150,06154,83149,30153,04%0,282,74 milyon
02.03.2026154,63156,88151,43152,62-%2,322,50 milyon
27.02.2026153,52157,07153,52156,24%1,453,44 milyon
26.02.2026154,50158,23153,53154,00-%0,512,35 milyon
25.02.2026153,70156,53153,26154,79%0,543,41 milyon
24.02.2026153,01154,60150,96153,96%0,692,20 milyon
23.02.2026150,30153,31149,17152,90%1,502,28 milyon
20.02.2026151,31154,24149,11150,64-%0,762,60 milyon
19.02.2026150,74153,90149,68151,79-%0,152,22 milyon
18.02.2026149,40153,82149,12152,02%1,562,56 milyon
17.02.2026153,79155,00147,57149,68-%2,702,90 milyon
13.02.2026148,68153,88146,52153,84%3,552,94 milyon
12.02.2026148,00150,68145,94148,56%0,953,19 milyon
11.02.2026146,22147,96144,31147,16%0,622,77 milyon
10.02.2026148,36148,80145,88146,25-%0,761,94 milyon
09.02.2026146,98149,88146,87147,37%0,492,25 milyon
06.02.2026146,53148,21145,82146,65%1,211,72 milyon
05.02.2026148,56149,50144,61144,90-%2,912,43 milyon
04.02.2026149,34151,17146,44149,25%0,822,79 milyon
03.02.2026144,49150,06142,96148,04%3,164,35 milyon
02.02.2026143,70145,27142,71143,51%0,063,02 milyon
30.01.2026140,11143,57140,00143,43%1,162,31 milyon
29.01.2026145,08145,66140,85141,78-%2,252,62 milyon
28.01.2026146,97147,77143,39145,04-%1,772,12 milyon
27.01.2026150,99151,09147,16147,66-%1,782,58 milyon
26.01.2026148,75152,74148,68150,33%2,323,37 milyon
23.01.2026145,23147,41144,39146,92%1,602,45 milyon
22.01.2026147,09149,26143,99144,60-%1,743,93 milyon
21.01.2026146,95147,87145,29147,16%0,363,59 milyon
20.01.2026148,60151,26145,83146,63-%1,424,30 milyon

Yabancı HisselerABDPerakendeUSD