15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DG logo

DG hisse senedi

Dollar General Corporation

ABDPerakende

123,30USD

0,03 (%0,02)

7 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
120,47 – 124,72
Hacim (adet)
58.234
Piyasa Değeri
26,32 milyar USD
F/K
15,45

DG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,08,9-24,0-2,4-4,54,110,4-0,2-5,73,1——-%7,16
2025-6,34,418,56,63,817,6-8,33,7-5,0-4,511,021,3%75,11
2024-2,910,07,4-10,8-1,6-3,4-9,0-31,11,9-5,4-3,5-1,9-%44,23
2023-5,1-7,4-2,75,2-9,2-15,6-0,5-18,0-23,612,510,13,7-%44,79
2022-11,6-4,912,26,7-7,211,41,2-4,41,06,30,2-3,7%4,42
2021——————————-0,16,6%6,46
En İyi AyAra 2025 · %21,26
En Kötü AyAğu 2024 · -%31,08
Ortalama Aylık-%0,44
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026120,38125,75120,38123,44%3,803,57 milyon
10.07.2026116,35119,04116,35118,92%2,762,23 milyon
09.07.2026114,19116,63113,50115,73%0,811,99 milyon
08.07.2026114,64117,04113,20114,80-%0,552,55 milyon
07.07.2026115,41117,71115,15115,43-%0,722,58 milyon
06.07.2026119,27119,65114,63116,27-%1,612,14 milyon
02.07.2026116,45118,34115,49118,17%2,583,24 milyon
01.07.2026114,98116,52114,13115,20%0,082,68 milyon
30.06.2026116,00116,59113,32115,11-%2,052,18 milyon
29.06.2026118,62118,88116,81117,52-%1,672,18 milyon
26.06.2026118,35120,93118,14119,51%1,663,39 milyon
25.06.2026119,96120,13115,92117,56-%1,352,81 milyon
24.06.2026115,06119,67114,54119,17%4,013,20 milyon
23.06.2026114,08115,09112,78114,58%1,892,44 milyon
22.06.2026112,16116,59111,75112,46-%0,872,59 milyon
18.06.2026109,06113,81108,95113,45%4,385,89 milyon
17.06.2026113,00113,55107,91108,69-%4,453,90 milyon
16.06.2026116,20117,60112,98113,75-%2,273,48 milyon
15.06.2026116,49119,20115,45116,39%1,393,62 milyon
12.06.2026115,10116,65114,38114,80%0,402,62 milyon
11.06.2026109,60114,64108,62114,34%3,983,13 milyon
10.06.2026109,20110,94107,60109,96%0,532,91 milyon
09.06.2026106,25110,50106,25109,38%2,403,48 milyon
08.06.2026103,64106,89103,44106,82%3,013,43 milyon
05.06.2026104,26105,67102,65103,70%0,172,79 milyon
04.06.2026106,74106,74103,17103,52-%1,493,04 milyon
03.06.2026105,75106,89101,87105,09-%1,114,69 milyon
02.06.2026113,25115,00105,55106,27-%3,339,01 milyon
01.06.2026111,05111,99108,15109,93-%0,617,15 milyon
29.05.2026108,79110,67108,06110,61%0,655,52 milyon
28.05.2026111,00111,45107,38109,90%5,344,78 milyon
27.05.2026102,73106,90102,43104,33%0,694,97 milyon
26.05.2026105,63105,63101,79103,61-%1,933,54 milyon
22.05.2026104,43106,09104,26105,65%0,512,44 milyon
21.05.2026101,84105,2799,57105,11%0,483,77 milyon
20.05.2026102,55105,51101,06104,61%1,093,26 milyon
19.05.2026106,02106,03100,21103,48-%2,594,38 milyon
18.05.2026101,92106,47100,42106,23%3,765,08 milyon
15.05.2026105,36105,36102,32102,38-%2,543,44 milyon
14.05.2026102,15105,51102,15105,05%3,243,93 milyon
13.05.2026102,19103,38100,81101,75-%1,194,62 milyon
12.05.2026104,84105,24102,26102,98-%1,585,47 milyon
11.05.2026111,83112,31103,64104,63-%7,646,57 milyon
08.05.2026117,04117,37112,91113,29-%2,733,31 milyon
07.05.2026116,17117,55113,56116,47%0,093,21 milyon
06.05.2026116,55117,54114,81116,37-%0,552,93 milyon
05.05.2026116,18118,58115,82117,01%2,212,90 milyon
04.05.2026114,44117,61113,50114,48%0,043,38 milyon
01.05.2026116,53116,56113,40114,43-%1,252,19 milyon
30.04.2026113,85116,62113,85115,88%1,533,06 milyon
29.04.2026115,91116,26112,76114,13-%1,462,97 milyon
28.04.2026119,11119,19114,25115,82-%1,302,58 milyon
27.04.2026121,03121,43116,72117,35-%2,781,93 milyon
24.04.2026122,29122,33119,51120,71-%1,111,85 milyon
23.04.2026123,09123,67120,43122,06-%0,932,30 milyon
22.04.2026124,95125,01121,51123,20-%0,732,39 milyon
21.04.2026126,09126,95123,69124,11-%1,862,30 milyon
20.04.2026126,31127,18124,63126,46-%0,172,36 milyon
17.04.2026123,31127,26123,31126,68%2,603,07 milyon
16.04.2026122,24125,71121,81123,47%1,573,66 milyon

Yabancı HisselerABDPerakendeUSD