15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DG logo

DG hisse senedi

Dollar General Corporation

ABDPerakende

124,32USD

1,05 (%0,85)

7 Ekim 2026 18:30 · gecikmeli

Gün Aralığı
120,47 – 124,72
Hacim (adet)
28.807
Piyasa Değeri
26,32 milyar USD
F/K
15,45

DG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,08,9-24,0-2,4-4,54,110,4-0,2-5,73,1——-%7,16
2025-6,34,418,56,63,817,6-8,33,7-5,0-4,511,021,3%75,11
2024-2,910,07,4-10,8-1,6-3,4-9,0-31,11,9-5,4-3,5-1,9-%44,23
2023-5,1-7,4-2,75,2-9,2-15,6-0,5-18,0-23,612,510,13,7-%44,79
2022-11,6-4,912,26,7-7,211,41,2-4,41,06,30,2-3,7%4,42
2021——————————-0,16,6%6,46
En İyi AyAra 2025 · %21,26
En Kötü AyAğu 2024 · -%31,08
Ortalama Aylık-%0,44
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026120,77124,72120,47123,27%3,312,59 milyon
05.10.2026118,93121,44118,20119,32%0,321,72 milyon
02.10.2026119,25119,34117,31118,94%0,011,60 milyon
01.10.2026120,02121,12118,46118,93-%0,541,86 milyon
30.09.2026124,02124,30118,85119,58-%2,502,58 milyon
29.09.2026123,97124,04120,48122,64-%1,392,71 milyon
28.09.2026122,97125,54122,45124,37-%0,382,45 milyon
25.09.2026122,66125,78122,30124,84%1,892,51 milyon
24.09.2026123,00124,99122,32122,53%1,602,32 milyon
23.09.2026122,50122,88120,05120,60-%1,661,61 milyon
22.09.2026123,34125,03122,47122,63%0,591,89 milyon
21.09.2026123,52124,00121,67121,91-%0,412,38 milyon
18.09.2026125,74125,74122,22122,41-%2,034,73 milyon
17.09.2026124,05125,12123,51124,95%1,582,26 milyon
16.09.2026124,38125,78122,25123,01-%1,362,32 milyon
15.09.2026129,46130,76124,47124,70-%3,462,64 milyon
14.09.2026124,83129,72124,73129,17%3,682,87 milyon
11.09.2026124,00125,73122,89124,58%1,292,23 milyon
10.09.2026124,15126,06122,40122,99-%1,272,11 milyon
09.09.2026127,99127,99124,09124,57-%2,582,58 milyon
08.09.2026132,47132,75126,31127,87-%4,012,54 milyon
04.09.2026131,81133,63130,77133,21%1,491,71 milyon
03.09.2026132,66133,76130,64131,26%0,281,73 milyon
02.09.2026131,50134,13130,71130,89-%0,152,76 milyon
01.09.2026127,15131,78126,22131,09%3,423,88 milyon
31.08.2026123,47127,06122,73126,75%3,144,19 milyon
28.08.2026125,25125,88121,34122,89-%2,383,31 milyon
27.08.2026127,84132,50124,50125,89%2,536,40 milyon
26.08.2026122,00123,81120,44122,78%0,163,23 milyon
25.08.2026124,78124,81122,30122,58-%2,191,53 milyon
24.08.2026123,58125,50123,00125,33%1,562,14 milyon
21.08.2026121,72123,43121,30123,41%2,351,77 milyon
20.08.2026118,00123,09117,51120,58-%1,412,15 milyon
19.08.2026121,87124,09121,73122,31%1,222,22 milyon
18.08.2026122,81124,23120,52120,84%0,632,30 milyon
17.08.2026121,31122,43119,80120,08-%2,601,90 milyon
14.08.2026122,20125,77122,08123,28%0,981,55 milyon
13.08.2026121,60123,07119,85122,08%2,071,55 milyon
12.08.2026120,76120,76118,00119,60-%0,392,10 milyon
11.08.2026121,40122,92119,70120,07-%1,921,94 milyon
10.08.2026124,61125,68121,43122,42-%3,292,82 milyon
07.08.2026127,15127,98125,56126,59-%0,671,83 milyon
06.08.2026128,14128,26125,68127,45%0,401,44 milyon
05.08.2026128,18128,60126,04126,94-%0,251,47 milyon
04.08.2026125,05128,32124,50127,26-%0,361,93 milyon
03.08.2026128,63131,25126,52127,72%0,531,95 milyon
31.07.2026127,17127,70125,04127,05-%0,351,39 milyon
30.07.2026127,58128,07125,81127,50-%0,921,77 milyon
29.07.2026125,42129,13124,34128,68%2,151,81 milyon
28.07.2026125,43127,42124,35125,97%2,232,54 milyon
27.07.2026118,68124,47118,68123,22%5,112,50 milyon
24.07.2026115,72119,36115,16117,23%1,801,65 milyon
23.07.2026119,09119,09114,42115,16-%4,222,71 milyon
22.07.2026124,61124,66119,85120,24-%2,401,79 milyon
21.07.2026123,83125,17122,59123,20-%1,241,67 milyon
20.07.2026125,75126,75124,66124,75-%0,802,28 milyon
17.07.2026127,45130,61124,68125,75-%1,112,94 milyon
16.07.2026123,09127,97121,97127,16%4,854,86 milyon
15.07.2026119,37122,85118,92121,28%0,952,04 milyon
14.07.2026123,65123,81119,83120,14-%2,672,72 milyon

Yabancı HisselerABDPerakendeUSD