15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DG logo

DG hisse senedi

Dollar General Corporation

ABDPerakende

122,16USD

-1,11 (-%0,90)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
122,07 – 124,42
Hacim (adet)
1,65 milyon
Piyasa Değeri
26,32 milyar USD
F/K
15,45

DG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,08,9-24,0-2,4-4,54,110,4-0,2-5,73,1——-%7,16
2025-6,34,418,56,63,817,6-8,33,7-5,0-4,511,021,3%75,11
2024-2,910,07,4-10,8-1,6-3,4-9,0-31,11,9-5,4-3,5-1,9-%44,23
2023-5,1-7,4-2,75,2-9,2-15,6-0,5-18,0-23,612,510,13,7-%44,79
2022-11,6-4,912,26,7-7,211,41,2-4,41,06,30,2-3,7%4,42
2021——————————-0,16,6%6,46
En İyi AyAra 2025 · %21,26
En Kötü AyAğu 2024 · -%31,08
Ortalama Aylık-%0,44
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025106,65106,91105,18105,51-%0,871,93 milyon
20.10.2025105,75108,35105,26106,44%0,662,34 milyon
17.10.2025104,67105,81104,32105,74%1,792,09 milyon
16.10.2025106,25107,25103,43103,88-%2,293,40 milyon
15.10.2025104,42107,03103,56106,32%2,524,31 milyon
14.10.2025102,25103,94101,10103,71%1,813,27 milyon
13.10.202598,77102,1298,52101,87%2,673,32 milyon
10.10.202599,00100,5398,1099,22%0,562,97 milyon
09.10.202598,5899,0097,1598,67%0,522,94 milyon
08.10.202596,7399,2396,5198,16%1,863,34 milyon
07.10.202597,4197,7095,3496,37-%1,793,43 milyon
06.10.2025100,27100,5398,0798,13-%2,083,19 milyon
03.10.2025101,03101,3299,73100,21-%1,173,45 milyon
02.10.202599,45101,6599,43101,40%1,732,95 milyon
01.10.2025103,26103,2698,7099,68-%3,554,68 milyon
30.09.2025103,11103,83101,22103,35%0,404,14 milyon
29.09.2025102,60103,00100,89102,94%0,803,38 milyon
26.09.2025103,21103,21101,67102,12-%0,713,16 milyon
25.09.2025104,92105,93102,59102,85-%1,582,47 milyon
24.09.2025103,17104,51103,04104,50%0,802,46 milyon
23.09.2025102,24104,40102,17103,67%1,782,84 milyon
22.09.2025102,10102,2299,90101,86-%0,243,55 milyon
19.09.2025107,28107,34101,04102,11-%4,486,06 milyon
18.09.2025106,07107,28104,97106,90%0,723,96 milyon
17.09.2025104,66106,24104,49106,14%1,852,59 milyon
16.09.2025104,31105,00103,34104,21-%0,302,31 milyon
15.09.2025104,06104,96103,49104,52%0,113,38 milyon
12.09.2025104,44105,42103,72104,40-%0,942,56 milyon
11.09.2025106,68107,13104,72105,39-%1,012,93 milyon
10.09.2025104,50106,49104,03106,47%1,843,13 milyon
09.09.2025107,78108,30104,36104,55-%3,844,37 milyon
08.09.2025110,57110,70107,26108,72-%0,513,47 milyon
05.09.2025108,96109,84108,41109,28%0,771,91 milyon
04.09.2025110,11110,24107,87108,44-%1,142,77 milyon
03.09.2025108,79110,20106,64109,69-%0,702,69 milyon
02.09.2025109,75110,93108,34110,46%1,562,64 milyon
29.08.2025112,31113,82107,42108,76-%2,644,58 milyon
28.08.2025114,98115,00105,69111,71%0,467,42 milyon
27.08.2025110,58111,33110,01111,20%0,633,62 milyon
26.08.2025112,43112,48110,08110,50-%1,652,72 milyon
25.08.2025112,20112,80111,02112,35-%0,042,81 milyon
22.08.2025112,11113,75111,37112,40-%0,082,43 milyon
21.08.2025114,08114,55111,91112,49-%2,052,55 milyon
20.08.2025112,73115,91112,47114,85%1,842,61 milyon
19.08.2025112,55113,65111,47112,78%0,433,27 milyon
18.08.2025113,58114,00112,25112,30-%0,421,97 milyon
15.08.2025114,68114,68112,07112,77-%1,683,26 milyon
14.08.2025115,34115,65113,46114,70-%0,941,75 milyon
13.08.2025115,11116,30112,44115,79%0,523,87 milyon
12.08.2025115,22116,28114,05115,19%0,562,28 milyon
11.08.2025116,65117,48114,32114,55-%1,522,70 milyon
08.08.2025116,00117,95115,30116,32%0,602,42 milyon
07.08.2025113,13115,83113,00115,63%2,042,68 milyon
06.08.2025111,48114,30111,34113,32%2,222,86 milyon
05.08.2025109,78111,65109,78110,86-%0,072,97 milyon
04.08.2025108,33111,23108,02110,94%2,223,33 milyon
01.08.2025105,32109,03105,06108,53%3,464,22 milyon
31.07.2025105,00106,35104,50104,90-%0,613,13 milyon
30.07.2025106,70107,27105,42105,54-%1,233,02 milyon
29.07.2025105,88107,35105,51106,85%0,982,04 milyon

Yabancı HisselerABDPerakendeUSD