15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
DG logo

DG hisse senedi

Dollar General Corporation

ABDPerakende

122,14USD

-1,13 (-%0,92)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
122,07 – 124,42
Hacim (adet)
1,68 milyon
Piyasa Değeri
26,32 milyar USD
F/K
15,45

DG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,08,9-24,0-2,4-4,54,110,4-0,2-5,73,1——-%7,16
2025-6,34,418,56,63,817,6-8,33,7-5,0-4,511,021,3%75,11
2024-2,910,07,4-10,8-1,6-3,4-9,0-31,11,9-5,4-3,5-1,9-%44,23
2023-5,1-7,4-2,75,2-9,2-15,6-0,5-18,0-23,612,510,13,7-%44,79
2022-11,6-4,912,26,7-7,211,41,2-4,41,06,30,2-3,7%4,42
2021——————————-0,16,6%6,46
En İyi AyAra 2025 · %21,26
En Kötü AyAğu 2024 · -%31,08
Ortalama Aylık-%0,44
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.12.2022246,56247,07240,98245,45-%0,202,40 milyon
05.12.2022242,38246,86241,41245,93%0,812,37 milyon
02.12.2022234,00244,99233,57243,96%3,225,25 milyon
01.12.2022239,66240,00230,33236,34-%7,568,23 milyon
30.11.2022251,58255,68250,88255,68%1,122,15 milyon
29.11.2022252,75254,24248,50252,85-%0,101,52 milyon
28.11.2022256,01257,58252,81253,10-%1,611,82 milyon
25.11.2022256,46258,01254,57257,23%0,35889.000
23.11.2022257,43260,07256,14256,33-%0,441,18 milyon
22.11.2022257,09258,06251,53257,46-%0,101,77 milyon
21.11.2022258,60259,79255,36257,71%0,001,79 milyon
18.11.2022258,70259,43253,52257,70%0,69986.800
17.11.2022254,11256,19251,23255,93-%0,101,09 milyon
16.11.2022250,58259,74250,58256,19-%0,421,38 milyon
15.11.2022251,80258,43251,22257,26%4,181,98 milyon
14.11.2022249,64254,24246,57246,93-%0,891,57 milyon
11.11.2022255,10255,95245,93249,14-%1,891,62 milyon
10.11.2022246,86254,12243,08253,94%4,782,03 milyon
09.11.2022250,00251,87242,04242,36-%3,441,65 milyon
08.11.2022252,55254,21249,08251,00-%0,132,28 milyon
07.11.2022248,10252,22247,66251,32%1,301,79 milyon
04.11.2022250,31251,39245,32248,10-%0,461,70 milyon
03.11.2022246,47251,27246,07249,24-%0,181,43 milyon
02.11.2022255,00255,65249,45249,68-%1,751,39 milyon
01.11.2022255,00255,57252,13254,14-%0,361,42 milyon
31.10.2022259,86260,90254,55255,05-%2,071,77 milyon
28.10.2022253,35261,59253,29260,44%2,721,97 milyon
27.10.2022252,08255,92250,00253,54%1,181,65 milyon
26.10.2022251,29253,88248,70250,58%0,051,69 milyon
25.10.2022247,04251,44246,01250,46%2,242,47 milyon
24.10.2022241,02245,91240,88244,98%2,341,55 milyon
21.10.2022237,47239,39233,89239,37%0,912,03 milyon
20.10.2022238,45239,27235,86237,22-%0,481,75 milyon
19.10.2022237,46239,22236,01238,37%0,331,13 milyon
18.10.2022239,99241,99235,39237,59%0,501,38 milyon
17.10.2022239,58239,58236,21236,40-%0,081,50 milyon
14.10.2022243,46243,46235,19236,60-%2,301,47 milyon
13.10.2022233,86244,79233,51242,16%1,882,06 milyon
12.10.2022240,11241,67237,67237,68-%0,811,27 milyon
11.10.2022238,81243,36238,37239,63%0,011,54 milyon
10.10.2022239,76240,58237,00239,61%0,051,33 milyon
07.10.2022240,11240,61238,15239,50-%0,901,60 milyon
06.10.2022243,21244,67240,64241,67-%0,421,06 milyon
05.10.2022244,21244,56241,34242,70-%0,981,69 milyon
04.10.2022246,91248,44243,60245,11-%0,562,17 milyon
03.10.2022242,00247,51240,69246,48%2,761,83 milyon
30.09.2022239,55244,47236,81239,86%0,162,24 milyon
29.09.2022240,68241,60238,33239,47-%0,641,70 milyon
28.09.2022237,78242,32236,10241,01%2,191,36 milyon
27.09.2022239,60241,62234,92235,85-%1,091,62 milyon
26.09.2022241,62241,95236,61238,46-%1,312,13 milyon
23.09.2022239,30242,03238,29241,62%0,592,32 milyon
22.09.2022240,00242,21239,19240,20-%0,031,37 milyon
21.09.2022246,95247,53240,25240,28-%2,231,75 milyon
20.09.2022244,30246,44242,77245,76%0,061,68 milyon
19.09.2022243,11246,61242,58245,61%0,752,03 milyon
16.09.2022241,91245,46241,83243,79%1,222,26 milyon
15.09.2022241,46244,27239,39240,85-%0,091,41 milyon
14.09.2022241,46242,09238,05241,07%0,311,45 milyon
13.09.2022243,89245,43239,73240,33-%2,751,73 milyon

Yabancı HisselerABDPerakendeUSD