15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
DG logo

DG hisse senedi

Dollar General Corporation

ABDPerakende

122,14USD

-1,13 (-%0,92)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
122,07 – 124,42
Hacim (adet)
1,68 milyon
Piyasa Değeri
26,32 milyar USD
F/K
15,45

DG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,08,9-24,0-2,4-4,54,110,4-0,2-5,73,1——-%7,16
2025-6,34,418,56,63,817,6-8,33,7-5,0-4,511,021,3%75,11
2024-2,910,07,4-10,8-1,6-3,4-9,0-31,11,9-5,4-3,5-1,9-%44,23
2023-5,1-7,4-2,75,2-9,2-15,6-0,5-18,0-23,612,510,13,7-%44,79
2022-11,6-4,912,26,7-7,211,41,2-4,41,06,30,2-3,7%4,42
2021——————————-0,16,6%6,46
En İyi AyAra 2025 · %21,26
En Kötü AyAğu 2024 · -%31,08
Ortalama Aylık-%0,44
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.09.2022247,31248,42246,36247,13-%0,051,98 milyon
09.09.2022247,91248,86246,13247,26-%0,061,14 milyon
08.09.2022245,00249,22243,98247,41%0,621,22 milyon
07.09.2022240,74246,35240,09245,89%2,541,96 milyon
06.09.2022242,91245,40239,26239,81-%1,151,44 milyon
02.09.2022243,82245,84241,59242,60-%0,071,38 milyon
01.09.2022237,39242,93237,20242,77%2,252,47 milyon
31.08.2022237,91238,90236,53237,42-%0,552,47 milyon
30.08.2022239,21239,48235,07238,73%0,041,60 milyon
29.08.2022235,00239,98233,97238,63%0,981,67 milyon
26.08.2022246,21247,02236,32236,32-%3,972,78 milyon
25.08.2022239,96248,78235,48246,08-%0,553,22 milyon
24.08.2022247,55249,62246,28247,45-%0,061,72 milyon
23.08.2022249,06249,44245,62247,60-%0,451,67 milyon
22.08.2022253,63253,63248,12248,73-%2,021,82 milyon
19.08.2022256,74256,87252,72253,86-%1,471,58 milyon
18.08.2022256,26258,32254,83257,66%0,831,34 milyon
17.08.2022254,18257,14253,10255,54-%0,481,24 milyon
16.08.2022253,24258,55252,83256,78%1,521,86 milyon
15.08.2022252,16254,01248,26252,94-%0,141,29 milyon
12.08.2022251,64253,53250,58253,30%0,571,03 milyon
11.08.2022255,59256,97251,31251,87-%0,991,27 milyon
10.08.2022257,00257,37253,03254,39%0,171,11 milyon
09.08.2022256,72256,72253,91253,96-%0,521,00 milyon
08.08.2022253,49259,65253,49255,30%0,881,33 milyon
05.08.2022250,00253,29248,68253,08%0,721,27 milyon
04.08.2022251,40252,43250,12251,28-%0,281,32 milyon
03.08.2022252,72253,07249,73251,99%0,551,11 milyon
02.08.2022253,12253,88249,55250,62-%0,581,23 milyon
01.08.2022249,07255,14248,79252,08%1,471,26 milyon
29.07.2022246,19248,64243,26248,43%1,341,29 milyon
28.07.2022245,12246,87242,88245,15%0,291,47 milyon
27.07.2022243,00246,51240,62244,45%1,271,47 milyon
26.07.2022239,32244,06239,32241,39-%2,562,16 milyon
25.07.2022248,24249,22246,29247,72-%0,04981.800
22.07.2022247,73250,51246,22247,81%0,35925.600
21.07.2022246,64247,67241,53246,94%0,281,52 milyon
20.07.2022245,54248,25245,27246,26%0,371,27 milyon
19.07.2022247,00247,00243,01245,35%0,491,69 milyon
18.07.2022245,12246,95242,87244,15%0,001,60 milyon
15.07.2022251,14251,35242,89244,14-%1,702,79 milyon
14.07.2022244,40249,08243,31248,35%0,701,95 milyon
13.07.2022247,46250,63245,32246,63-%0,371,97 milyon
12.07.2022253,84256,21246,37247,54-%2,501,75 milyon
11.07.2022252,79255,50252,17253,88%0,401,02 milyon
08.07.2022253,46254,47250,17252,88-%0,781,46 milyon
07.07.2022252,87256,80252,44254,86%0,661,84 milyon
06.07.2022251,02254,58248,90253,18%1,251,36 milyon
05.07.2022248,54251,17243,38250,05%1,501,85 milyon
01.07.2022243,29247,17243,00246,35%0,371,09 milyon
30.06.2022245,31247,65243,08245,44-%0,651,51 milyon
29.06.2022245,01248,14243,21247,05%1,421,12 milyon
28.06.2022247,18250,89243,33243,58-%1,291,28 milyon
27.06.2022248,00251,21245,05246,76-%0,461,43 milyon
24.06.2022244,87249,38244,46247,90%1,763,16 milyon
23.06.2022243,11245,38240,69243,61%1,281,72 milyon
22.06.2022238,10241,20236,70240,52%0,652,04 milyon
21.06.2022231,57239,11231,21238,97%3,541,70 milyon
17.06.2022231,64232,12227,90230,80-%0,623,63 milyon
16.06.2022232,84234,64229,71232,23-%0,012,26 milyon

Yabancı HisselerABDPerakendeUSD