15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
DG logo

DG hisse senedi

Dollar General Corporation

ABDPerakende

122,14USD

-1,13 (-%0,92)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
122,07 – 124,42
Hacim (adet)
1,68 milyon
Piyasa Değeri
26,32 milyar USD
F/K
15,45

DG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,08,9-24,0-2,4-4,54,110,4-0,2-5,73,1——-%7,16
2025-6,34,418,56,63,817,6-8,33,7-5,0-4,511,021,3%75,11
2024-2,910,07,4-10,8-1,6-3,4-9,0-31,11,9-5,4-3,5-1,9-%44,23
2023-5,1-7,4-2,75,2-9,2-15,6-0,5-18,0-23,612,510,13,7-%44,79
2022-11,6-4,912,26,7-7,211,41,2-4,41,06,30,2-3,7%4,42
2021——————————-0,16,6%6,46
En İyi AyAra 2025 · %21,26
En Kötü AyAğu 2024 · -%31,08
Ortalama Aylık-%0,44
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.2023218,91220,64216,84219,32%0,751,78 milyon
03.03.2023215,62217,72214,87217,69%0,681,32 milyon
02.03.2023213,61217,10212,59216,23%1,142,16 milyon
01.03.2023214,33216,30213,10213,79-%1,161,93 milyon
28.02.2023216,28218,70215,54216,30%0,092,00 milyon
27.02.2023215,44216,83214,19216,10%0,862,48 milyon
24.02.2023215,57217,20213,37214,25-%1,323,21 milyon
23.02.2023214,98218,99212,69217,11-%3,624,53 milyon
22.02.2023226,50227,74224,81225,27-%0,591,50 milyon
21.02.2023224,57228,63224,16226,61-%0,531,68 milyon
17.02.2023226,24228,23225,07227,82-%0,442,47 milyon
16.02.2023230,27231,96228,72228,82-%1,431,31 milyon
15.02.2023230,73232,18228,59232,15%0,331,06 milyon
14.02.2023233,74233,74228,01231,38-%0,911,18 milyon
13.02.2023230,41233,52230,00233,51%1,711,21 milyon
10.02.2023229,24231,17227,85229,59%0,261,17 milyon
09.02.2023229,00231,62228,76229,00%0,601,70 milyon
08.02.2023227,32228,50225,82227,64-%0,331,35 milyon
07.02.2023226,89229,08224,80228,39%0,021,77 milyon
06.02.2023229,71230,68227,95228,34%0,111,41 milyon
03.02.2023229,63229,88226,48228,09-%1,392,01 milyon
02.02.2023234,19235,00230,87231,31-%1,831,90 milyon
01.02.2023232,60237,14230,90235,61%0,861,17 milyon
31.01.2023230,24233,65227,23233,60%0,303,09 milyon
30.01.2023236,17237,39232,52232,89-%1,361,66 milyon
27.01.2023237,78238,40235,72236,11-%0,431,23 milyon
26.01.2023239,09239,71235,22237,14-%0,543,04 milyon
25.01.2023233,55238,69233,54238,42%1,841,87 milyon
24.01.2023230,70235,05230,34234,12%1,321,66 milyon
23.01.2023230,98231,60228,40231,07%0,201,51 milyon
20.01.2023225,17231,37223,47230,61%2,742,15 milyon
19.01.2023221,29227,46220,05224,47-%0,783,04 milyon
18.01.2023231,28232,60226,15226,23-%2,522,02 milyon
17.01.2023231,99234,15230,71232,07-%0,621,80 milyon
13.01.2023231,30234,50228,92233,52%0,411,87 milyon
12.01.2023236,60236,60231,22232,56-%1,792,44 milyon
11.01.2023241,55242,17231,97236,81-%2,053,35 milyon
10.01.2023241,31242,46238,12241,76%0,291,73 milyon
09.01.2023248,65248,65240,13241,05-%3,022,36 milyon
06.01.2023247,22251,00245,28248,56%1,282,21 milyon
05.01.2023242,82245,83241,60245,42%0,791,75 milyon
04.01.2023245,68247,96242,49243,50-%1,312,47 milyon
03.01.2023247,70248,36244,72246,72%0,191,81 milyon
30.12.2022247,33248,64244,80246,25-%0,711,15 milyon
29.12.2022245,64249,26244,99248,01%1,22960.100
28.12.2022247,46249,28244,77245,01-%0,871,20 milyon
27.12.2022247,43248,25244,65247,17-%0,151,64 milyon
23.12.2022244,32248,78244,32247,55%0,821,45 milyon
22.12.2022244,44245,55242,35245,53%0,401,93 milyon
21.12.2022241,28244,98237,82244,54%1,502,53 milyon
20.12.2022241,00243,57239,64240,93-%0,621,54 milyon
19.12.2022247,97249,82240,57242,44-%2,342,47 milyon
16.12.2022246,03250,46244,43248,25%0,554,09 milyon
15.12.2022247,40249,97244,81246,88-%0,242,11 milyon
14.12.2022244,02248,59242,41247,48%1,651,90 milyon
13.12.2022247,85248,30242,33243,46-%0,552,50 milyon
12.12.2022243,54246,29242,04244,81%0,641,50 milyon
09.12.2022247,10248,67243,12243,26-%2,191,41 milyon
08.12.2022249,19250,86247,35248,70-%0,111,79 milyon
07.12.2022244,34250,33244,00248,97%1,431,76 milyon

Yabancı HisselerABDPerakendeUSD