15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
DG logo

DG hisse senedi

Dollar General Corporation

ABDPerakende

122,14USD

-1,13 (-%0,92)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
122,07 – 124,42
Hacim (adet)
1,68 milyon
Piyasa Değeri
26,32 milyar USD
F/K
15,45

DG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,08,9-24,0-2,4-4,54,110,4-0,2-5,73,1——-%7,16
2025-6,34,418,56,63,817,6-8,33,7-5,0-4,511,021,3%75,11
2024-2,910,07,4-10,8-1,6-3,4-9,0-31,11,9-5,4-3,5-1,9-%44,23
2023-5,1-7,4-2,75,2-9,2-15,6-0,5-18,0-23,612,510,13,7-%44,79
2022-11,6-4,912,26,7-7,211,41,2-4,41,06,30,2-3,7%4,42
2021——————————-0,16,6%6,46
En İyi AyAra 2025 · %21,26
En Kötü AyAğu 2024 · -%31,08
Ortalama Aylık-%0,44
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.2023203,85204,67200,56201,09-%1,357,86 milyon
30.05.2023202,79203,92200,18203,84-%0,613,28 milyon
26.05.2023202,78206,26202,30205,10%0,732,60 milyon
25.05.2023203,18204,66200,80203,61-%2,512,54 milyon
24.05.2023209,40209,44206,86208,85%0,321,74 milyon
23.05.2023210,01210,25206,71208,18-%1,741,67 milyon
22.05.2023213,89214,21210,85211,87-%1,491,55 milyon
19.05.2023218,11218,11214,59215,08-%1,261,49 milyon
18.05.2023216,70218,36214,50217,83%0,691,52 milyon
17.05.2023215,47216,43213,40216,33%0,651,53 milyon
16.05.2023216,35217,10214,20214,94-%1,421,75 milyon
15.05.2023218,88219,47216,32218,04-%0,221,21 milyon
12.05.2023217,14218,61215,73218,51%0,561,19 milyon
11.05.2023217,13217,64215,80217,29-%0,411,48 milyon
10.05.2023220,61221,30215,74218,18-%1,101,71 milyon
09.05.2023220,51221,50219,77220,61%0,281,25 milyon
08.05.2023219,00220,50218,83220,00%0,481,03 milyon
05.05.2023216,83220,25216,83218,95%1,101,23 milyon
04.05.2023217,40218,50215,16216,57-%0,281,41 milyon
03.05.2023220,56220,83216,23217,18-%1,391,40 milyon
02.05.2023220,37220,37216,62220,24%0,061,23 milyon
01.05.2023221,26221,38219,60220,10-%0,611,14 milyon
28.04.2023222,16222,99220,11221,46-%0,041,35 milyon
27.04.2023219,64222,48219,59221,55%1,041,21 milyon
26.04.2023218,26220,06218,15219,26-%0,081,20 milyon
25.04.2023222,59222,99218,69219,44-%1,342,31 milyon
24.04.2023219,04222,90219,04222,43%1,931,77 milyon
21.04.2023220,56221,35217,50218,22%0,151,05 milyon
20.04.2023217,30219,52216,51217,90%0,641,45 milyon
19.04.2023215,65216,77215,21216,51%0,121,66 milyon
18.04.2023213,86216,90213,30216,26%1,281,64 milyon
17.04.2023214,41215,63212,43213,52%0,141,39 milyon
14.04.2023216,08217,69211,82213,23-%1,542,50 milyon
13.04.2023215,43217,26214,05216,57%0,151,50 milyon
12.04.2023218,38219,24216,10216,24-%1,091,41 milyon
11.04.2023217,39219,38217,31218,62%0,861,88 milyon
10.04.2023211,00216,94211,00216,76%2,031,56 milyon
06.04.2023210,86212,88210,39212,44%0,201,09 milyon
05.04.2023215,00215,37212,00212,01-%1,021,65 milyon
04.04.2023211,87214,47211,87214,19%1,101,83 milyon
03.04.2023211,42213,02209,28211,87%0,672,24 milyon
31.03.2023208,65210,50207,63210,46%1,332,20 milyon
30.03.2023208,25209,48206,45207,69%0,271,76 milyon
29.03.2023208,45209,98204,96207,14-%0,481,88 milyon
28.03.2023207,32210,42207,17208,13%1,031,53 milyon
27.03.2023206,69208,83205,14206,01%0,101,58 milyon
24.03.2023202,59206,22201,31205,81%1,461,81 milyon
23.03.2023205,21206,21202,49202,85-%1,742,12 milyon
22.03.2023209,69210,17206,29206,44-%1,741,80 milyon
21.03.2023211,75211,85207,91210,09-%0,111,75 milyon
20.03.2023208,64211,78208,18210,33%0,721,89 milyon
17.03.2023211,53212,19207,01208,83-%1,547,69 milyon
16.03.2023215,81220,92211,54212,09-%2,963,08 milyon
15.03.2023213,41218,96213,00218,56%1,422,64 milyon
14.03.2023217,55217,55213,46215,51-%0,602,77 milyon
13.03.2023216,46220,42216,20216,80%0,331,61 milyon
10.03.2023218,20219,15215,95216,09-%0,631,44 milyon
09.03.2023217,28219,33216,72217,46-%0,091,57 milyon
08.03.2023219,29219,68216,86217,66-%0,741,41 milyon
07.03.2023220,40222,21218,23219,29-%0,011,72 milyon

Yabancı HisselerABDPerakendeUSD