15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
DG logo

DG hisse senedi

Dollar General Corporation

ABDPerakende

122,14USD

-1,13 (-%0,92)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
122,07 – 124,42
Hacim (adet)
1,68 milyon
Piyasa Değeri
26,32 milyar USD
F/K
15,45

DG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,08,9-24,0-2,4-4,54,110,4-0,2-5,73,1——-%7,16
2025-6,34,418,56,63,817,6-8,33,7-5,0-4,511,021,3%75,11
2024-2,910,07,4-10,8-1,6-3,4-9,0-31,11,9-5,4-3,5-1,9-%44,23
2023-5,1-7,4-2,75,2-9,2-15,6-0,5-18,0-23,612,510,13,7-%44,79
2022-11,6-4,912,26,7-7,211,41,2-4,41,06,30,2-3,7%4,42
2021——————————-0,16,6%6,46
En İyi AyAra 2025 · %21,26
En Kötü AyAğu 2024 · -%31,08
Ortalama Aylık-%0,44
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.2023154,00156,17153,66154,98%1,312,24 milyon
24.08.2023156,41156,61152,61152,98-%3,494,52 milyon
23.08.2023161,20161,21157,65158,51-%0,832,78 milyon
22.08.2023161,62161,62158,83159,83-%1,511,58 milyon
21.08.2023162,35163,95161,00162,28-%0,442,00 milyon
18.08.2023160,57163,95160,42162,99%1,551,62 milyon
17.08.2023163,90164,65159,87160,50-%1,941,77 milyon
16.08.2023164,94166,48163,58163,68%0,702,70 milyon
15.08.2023163,28163,38161,13162,55-%0,631,86 milyon
14.08.2023164,21165,26162,87163,58-%0,771,44 milyon
11.08.2023166,60166,94164,64164,85-%1,331,67 milyon
10.08.2023167,83169,19166,92167,07%0,011,09 milyon
09.08.2023165,47167,70165,37167,05%1,081,67 milyon
08.08.2023166,22167,34164,76165,27-%1,011,28 milyon
07.08.2023167,77169,63166,53166,96-%0,481,48 milyon
04.08.2023169,45169,45167,55167,77-%0,631,50 milyon
03.08.2023167,88170,46167,42168,84%0,571,56 milyon
02.08.2023167,60170,13167,21167,88-%0,331,51 milyon
01.08.2023169,33169,93167,89168,44-%0,251,18 milyon
31.07.2023170,60171,73167,97168,86-%1,011,44 milyon
28.07.2023168,78171,11167,82170,59%1,572,13 milyon
27.07.2023165,00173,47165,00167,95%1,863,05 milyon
26.07.2023165,49166,69164,30164,88%0,122,17 milyon
25.07.2023167,92167,92163,11164,69-%1,782,44 milyon
24.07.2023168,79168,79166,74167,67%0,352,18 milyon
21.07.2023168,24169,12165,93167,09-%1,012,59 milyon
20.07.2023166,98169,95166,03168,79%1,533,11 milyon
19.07.2023165,71166,52163,69166,25%1,072,33 milyon
18.07.2023162,08164,93161,33164,49%2,092,42 milyon
17.07.2023162,90163,96160,94161,13-%1,242,08 milyon
14.07.2023165,69165,99162,70163,16-%1,512,34 milyon
13.07.2023168,77168,77165,48165,66-%1,751,98 milyon
12.07.2023170,50170,64167,41168,61-%0,752,65 milyon
11.07.2023168,33170,20167,71169,89%0,532,03 milyon
10.07.2023168,75170,76168,00168,99-%0,202,21 milyon
07.07.2023168,53170,77167,70169,33%0,342,56 milyon
06.07.2023169,72170,16168,61168,76-%0,822,40 milyon
05.07.2023170,38170,73168,36170,16-%0,243,01 milyon
03.07.2023169,73171,16168,23170,57%0,471,13 milyon
30.06.2023167,51169,83167,32169,78%1,803,31 milyon
29.06.2023165,96168,00165,41166,77-%0,171,94 milyon
28.06.2023169,11169,77166,33167,05-%1,392,32 milyon
27.06.2023167,31169,64166,04169,40%1,022,72 milyon
26.06.2023171,39171,92167,56167,69-%2,022,71 milyon
23.06.2023172,00173,09170,03171,15-%0,627,12 milyon
22.06.2023169,05172,54166,02172,22%3,094,85 milyon
21.06.2023165,30167,88164,01167,05%1,254,00 milyon
20.06.2023163,17165,39162,00164,99%0,414,86 milyon
16.06.2023163,21164,65161,76164,32%0,394,78 milyon
15.06.2023161,26164,65160,26163,68%0,963,50 milyon
14.06.2023163,86164,66160,84162,12%1,266,47 milyon
13.06.2023154,94160,16154,78160,10%3,974,49 milyon
12.06.2023153,70154,51151,27153,99%0,615,03 milyon
09.06.2023154,57155,28152,75153,05-%1,803,27 milyon
08.06.2023156,74157,30154,82155,85%0,202,98 milyon
07.06.2023156,76158,03154,64155,54-%1,004,15 milyon
06.06.2023154,92159,56153,81157,11-%1,115,34 milyon
05.06.2023163,92163,92158,32158,87-%4,366,71 milyon
02.06.2023162,20167,39159,50166,12%2,639,00 milyon
01.06.2023178,92179,20159,12161,86-%19,5118,28 milyon

Yabancı HisselerABDPerakendeUSD