15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
DEO logo

DEO hisse senedi

Diageo plc

ABDEndüstriyel Hizmetler

84,73USD

-0,05 (-%0,06)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
84,63 – 85,72
Hacim (adet)
1,82 milyon
Piyasa Değeri
47,15 milyar USD
F/K
27,08

DEO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,6-3,6-16,88,32,2-2,59,64,3-6,8-1,0——-%1,79
2025-5,6-9,3-3,76,9-2,7-7,5-2,914,2-14,7-3,5-0,5-5,8-%32,14
2024-0,94,5-1,4-7,1-2,2-6,7-1,14,87,3-11,5-3,96,5-%12,72
2023-0,8-2,24,72,4-9,43,21,4-5,8-9,92,9-8,43,6-%18,26
2022-7,4-2,11,7-2,2-5,9-6,99,9-7,8-3,7-1,711,7-4,5-%19,06
2021——————————1,88,4%10,25
En İyi AyAğu 2025 · %14,17
En Kötü AyMar 2026 · -%16,82
Ortalama Aylık-%1,21
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024123,60124,11123,26123,89%0,26535.700
04.11.2024125,12125,47123,56123,57-%0,52624.400
01.11.2024125,83125,90124,17124,21%0,04689.500
31.10.2024125,72125,89123,94124,16-%2,81589.600
30.10.2024128,28129,15127,60127,75-%1,85567.300
29.10.2024132,57133,12130,02130,16-%2,41612.000
28.10.2024133,88134,23133,25133,38%0,08313.800
25.10.2024134,62134,71133,27133,27-%0,87261.400
24.10.2024135,03135,17133,96134,44%0,19445.000
23.10.2024135,36135,66133,98134,19-%1,88430.400
22.10.2024135,83136,87135,57136,76-%0,23437.500
21.10.2024138,07138,52136,79137,07-%1,68456.100
18.10.2024139,83139,96138,59139,41%1,08713.200
17.10.2024138,23139,23137,06137,92%1,581,28 milyon
16.10.2024135,07135,97134,73135,77%0,92581.900
15.10.2024135,97136,86134,51134,53-%0,66692.000
14.10.2024133,77135,64133,27135,43%0,55529.500
11.10.2024134,19135,08133,88134,69%0,42372.900
10.10.2024133,16134,20132,93134,13-%0,30521.200
09.10.2024134,00135,04133,84134,54%0,14295.800
08.10.2024134,41134,81133,73134,35-%1,35534.000
07.10.2024137,04137,13135,74136,19-%0,98443.200
04.10.2024136,44137,60136,40137,54-%0,05474.600
03.10.2024137,91138,34136,93137,61-%1,17362.000
02.10.2024138,95139,62138,31139,24-%0,46883.600
01.10.2024140,95141,08138,94139,89-%0,32505.800
30.09.2024140,64141,01139,63140,34-%0,31542.200
27.09.2024141,28142,73140,68140,77%0,31836.900
26.09.2024140,52140,81139,57140,34%5,38976.100
25.09.2024135,62135,72133,09133,18-%2,30550.300
24.09.2024135,83137,00135,69136,31%0,53646.100
23.09.2024134,23135,78134,11135,59%1,92495.800
20.09.2024134,01134,01132,76133,03-%2,08627.900
19.09.2024135,87136,75135,51135,86%2,20779.200
18.09.2024133,28133,87132,11132,94-%0,34529.800
17.09.2024133,36134,54133,06133,40%0,38683.300
16.09.2024132,60133,50131,60132,90%0,601,43 milyon
13.09.2024133,69134,44130,89132,11-%0,931,71 milyon
12.09.2024131,38133,40131,07133,35%3,56764.300
11.09.2024127,75129,06126,45128,76%1,02655.900
10.09.2024128,46128,59126,63127,46-%0,97688.700
09.09.2024126,91129,30126,78128,71%1,80699.500
06.09.2024127,82128,49126,40126,43-%1,711,37 milyon
05.09.2024128,23129,18128,16128,63-%0,60766.200
04.09.2024128,12129,78128,12129,41-%0,081,16 milyon
03.09.2024129,14130,28128,38129,51-%0,961,08 milyon
30.08.2024131,07131,16129,75130,76-%2,07791.900
29.08.2024133,72134,38132,74133,53%0,33684.200
28.08.2024133,94134,12132,55133,09-%0,97642.700
27.08.2024135,57135,81134,09134,39-%0,94922.100
26.08.2024135,41136,83135,30135,66%0,47819.600
23.08.2024133,54135,07132,88135,03%2,02888.800
22.08.2024132,00132,90131,34132,36%0,811,11 milyon
21.08.2024130,24131,58130,17131,30%2,23864.800
20.08.2024127,74128,48127,66128,43-%0,721,73 milyon
19.08.2024129,11129,94129,01129,36%0,58618.200
16.08.2024128,48128,90128,33128,62-%1,33616.700
15.08.2024129,84130,65129,60130,35%1,72675.500
14.08.2024126,07128,40126,04128,14%0,191,18 milyon
13.08.2024125,68128,26125,49127,90%2,731,04 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD