15 dk gecikmeli
ASELS 352,50 -%6,25ASTOR 183,20 -%5,86AKBNK 68,70 -%1,15THYAO 285,75 -%1,64YKBNK 36,38 -%0,22TUPRS 379,00 -%0,07ISCTR 12,85 -%0,16TRALT 41,16 -%4,99KCHOL 208,90 -%2,20KTLEV 6,74 -%8,30BIMAS 397,75 -%2,81SASA 1,85 -%2,63EREGL 36,54 -%1,46GARAN 129,20 -%1,52MIATK 30,32 %0,26SAHOL 87,50 -%1,46MGROS 497,75 -%2,59CITAS 127,10 %9,95KRDMD 42,84 -%3,51EKGYO 19,41 -%1,72TCELL 98,85 -%1,84SISE 37,44 -%1,47PETKM 20,00 %1,11TURSG 5,47 %5,19
DEO logo

DEO hisse senedi

Diageo plc

ABDEndüstriyel Hizmetler

84,78USD

0,00 (%0,00)

7 Ekim 2026 09:32 · gecikmeli

Gün Aralığı
84,49 – 85,29
Hacim (adet)
1,14 milyon
Piyasa Değeri
47,15 milyar USD
F/K
27,08

DEO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,6-3,6-16,88,32,2-2,59,64,3-6,8-1,0——-%1,73
2025-5,6-9,3-3,76,9-2,7-7,5-2,914,2-14,7-3,5-0,5-5,8-%32,14
2024-0,94,5-1,4-7,1-2,2-6,7-1,14,87,3-11,5-3,96,5-%12,72
2023-0,8-2,24,72,4-9,43,21,4-5,8-9,92,9-8,43,6-%18,26
2022-7,4-2,11,7-2,2-5,9-6,99,9-7,8-3,7-1,711,7-4,5-%19,06
2021——————————1,88,4%10,25
En İyi AyAğu 2025 · %14,17
En Kötü AyMar 2026 · -%16,82
Ortalama Aylık-%1,20
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202684,8685,2984,4984,78%0,961,14 milyon
05.10.202683,7084,2983,2083,97-%0,921,23 milyon
02.10.202685,0285,5284,5484,75%0,391,14 milyon
01.10.202685,0585,2084,0084,42-%1,381,12 milyon
30.09.202686,5686,6685,6085,60%0,30785.800
29.09.202684,9885,4084,5285,34-%1,04756.800
28.09.202686,8287,1685,7086,24-%1,46705.600
25.09.202686,9787,5686,7687,52%0,79580.600
24.09.202687,2387,4086,5086,83%0,84882.400
23.09.202686,5886,7485,5986,11-%1,44816.600
22.09.202687,5388,1387,1087,37%0,63573.900
21.09.202685,7487,0585,0886,82%1,44795.500
18.09.202685,9786,2285,5285,59-%1,30985.200
17.09.202686,9187,1386,1086,72-%0,261,51 milyon
16.09.202687,5687,7386,6186,95%0,171,38 milyon
15.09.202687,1087,4786,6386,80-%1,79650.400
14.09.202689,0589,4688,2688,38%2,02965.200
11.09.202687,2387,4285,8186,63%0,371,55 milyon
10.09.202686,3786,9285,7486,31%0,24891.600
09.09.202687,2587,5185,9186,10-%1,191,59 milyon
08.09.202688,2888,9387,1287,14-%2,30861.200
04.09.202690,2590,7089,1489,19-%1,641,07 milyon
03.09.202690,7390,8789,6490,68-%0,50691.900
02.09.202690,4091,7390,2391,14%1,20841.000
01.09.202690,3091,1789,8790,06-%1,95949.800
31.08.202692,6092,7391,6391,85-%1,23507.300
28.08.202692,7893,1892,3292,99%0,98486.800
27.08.202692,3892,7491,9792,09-%1,69607.700
26.08.202695,4995,4993,6293,67-%1,141,62 milyon
25.08.202694,6895,0894,1894,75-%1,371,01 milyon
24.08.202695,3496,9995,3496,07%1,53711.900
21.08.202693,5194,6393,0094,62%0,821,05 milyon
20.08.202693,5294,4093,0793,85%1,02856.400
19.08.202690,7593,1290,3692,90%2,11917.100
18.08.202692,1392,1990,9790,98-%0,91618.900
17.08.202693,6794,1591,7991,82-%3,791,17 milyon
14.08.202695,4495,8395,0695,44%0,45623.600
13.08.202694,2395,3494,0695,01%1,121,16 milyon
12.08.202693,4294,0093,1693,96-%1,031,04 milyon
11.08.202694,9495,8394,7094,94-%2,231,60 milyon
10.08.202696,0497,1395,8097,11%0,791,79 milyon
07.08.202696,8297,0695,9396,35%3,833,14 milyon
06.08.202693,9894,2191,1792,80%4,943,52 milyon
05.08.202688,8088,8187,2688,43%0,681,89 milyon
04.08.202687,4488,1487,0987,83-%0,771,45 milyon
03.08.202689,5390,1388,3788,51%0,51853.900
31.07.202687,8488,5187,3888,06-%1,12864.500
30.07.202688,9489,1787,8889,06-%0,111,13 milyon
29.07.202686,8589,5186,8589,16%0,291,54 milyon
28.07.202687,6989,6787,6588,90%4,391,33 milyon
27.07.202683,9985,8383,9085,16%2,501,13 milyon
24.07.202682,5283,6082,0083,08%1,00845.400
23.07.202682,1582,4181,4182,26-%2,45945.500
22.07.202685,7185,8084,2784,33%0,93866.900
21.07.202684,4884,9283,5383,55-%1,52632.900
20.07.202684,5785,0084,0784,84%1,00939.500
17.07.202685,2785,8983,3984,00-%1,73775.500
16.07.202683,4585,6583,4085,48%3,981,26 milyon
15.07.202681,4582,9381,2782,21%1,57831.300
14.07.202681,7781,9180,5980,94-%1,891,05 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD