15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DEO logo

DEO hisse senedi

Diageo plc

ABDEndüstriyel Hizmetler

84,73USD

-0,05 (-%0,06)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
84,63 – 85,72
Hacim (adet)
1,82 milyon
Piyasa Değeri
47,15 milyar USD
F/K
27,08

DEO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,6-3,6-16,88,32,2-2,59,64,3-6,8-1,0——-%1,73
2025-5,6-9,3-3,76,9-2,7-7,5-2,914,2-14,7-3,5-0,5-5,8-%32,14
2024-0,94,5-1,4-7,1-2,2-6,7-1,14,87,3-11,5-3,96,5-%12,72
2023-0,8-2,24,72,4-9,43,21,4-5,8-9,92,9-8,43,6-%18,26
2022-7,4-2,11,7-2,2-5,9-6,99,9-7,8-3,7-1,711,7-4,5-%19,06
2021——————————1,88,4%10,25
En İyi AyAğu 2025 · %14,17
En Kötü AyMar 2026 · -%16,82
Ortalama Aylık-%1,20
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202683,5384,5882,3182,50%0,57966.900
10.07.202680,4982,1180,4282,03%1,76562.300
09.07.202679,4481,1179,3980,61-%0,30808.100
08.07.202682,0582,0780,2380,85-%2,40948.600
07.07.202684,9085,1082,7882,84%1,43939.500
06.07.202682,0282,0280,3481,67-%0,60968.500
02.07.202681,0182,5681,0182,16%4,401,00 milyon
01.07.202678,8079,1477,7978,70-%2,091,29 milyon
30.06.202681,7581,8480,3280,38-%3,39911.800
29.06.202684,6784,8382,7283,20-%0,371,14 milyon
26.06.202682,7483,6482,7383,51%1,09806.600
25.06.202682,7983,6482,1782,61-%0,431,05 milyon
24.06.202682,4983,4882,2782,97%0,89794.600
23.06.202681,4882,4081,3582,24%3,331,32 milyon
22.06.202679,6880,6279,3979,59-%1,071,33 milyon
18.06.202679,7581,2379,6380,45%2,041,60 milyon
17.06.202680,9781,5078,4978,84-%2,111,15 milyon
16.06.202680,5781,3980,4280,54%0,311,05 milyon
15.06.202681,8682,1080,2580,29-%1,831,36 milyon
12.06.202681,3881,8480,5281,79%0,831,40 milyon
11.06.202680,9481,9980,1681,12%1,681,59 milyon
10.06.202679,4080,9679,2579,78-%0,781,33 milyon
09.06.202681,0881,7380,2380,41%0,211,77 milyon
08.06.202679,8280,5379,7680,24-%0,241,27 milyon
05.06.202680,6381,0079,6080,43%1,891,40 milyon
04.06.202679,8279,9578,7378,94%0,342,43 milyon
03.06.202679,2879,5278,6078,67-%0,77880.900
02.06.202679,6779,9778,9879,28-%0,741,06 milyon
01.06.202681,5681,7079,7279,87-%3,141,35 milyon
29.05.202683,4483,9782,4682,46-%2,52839.200
28.05.202685,3285,6784,5784,59-%2,28957.800
27.05.202686,7587,4886,3186,56%1,82962.600
26.05.202686,2886,4184,5585,01-%1,30866.900
22.05.202685,9586,6085,8186,13%0,17556.500
21.05.202684,8586,4583,9885,98%1,01694.200
20.05.202684,2685,3883,6085,12%0,98764.300
19.05.202684,2184,6783,6784,29%0,611,18 milyon
18.05.202682,1983,8882,1783,78%2,56940.800
15.05.202681,6482,0581,2281,69%1,38826.400
14.05.202680,8481,4180,4780,58-%0,141,24 milyon
13.05.202680,6481,1279,9880,69-%0,52839.200
12.05.202681,8782,1580,9481,11-%1,101,25 milyon
11.05.202683,6283,7881,3682,01-%2,723,41 milyon
08.05.202683,6684,6183,5684,30%1,041,34 milyon
07.05.202683,2084,0782,7683,43-%1,391,29 milyon
06.05.202685,3285,5084,3584,61%5,312,27 milyon
05.05.202679,3780,6578,8580,34%2,331,47 milyon
04.05.202679,7579,7578,2578,51-%1,49981.900
01.05.202680,8881,0679,5379,70-%1,181,28 milyon
30.04.202678,4381,3478,4080,65%4,203,05 milyon
29.04.202678,3778,3877,1277,40-%1,961,60 milyon
28.04.202679,6579,8078,8678,95-%0,06827.500
27.04.202679,1379,5478,9979,00-%0,37980.600
24.04.202679,4479,8879,0279,29-%0,10632.800
23.04.202679,4680,2478,7379,37-%0,731,00 milyon
22.04.202680,3180,6079,6979,95-%2,021,72 milyon
21.04.202682,1782,6781,5581,60-%0,681,81 milyon
20.04.202682,2282,7881,8082,16%0,341,32 milyon
17.04.202681,9082,7181,5181,88%2,302,03 milyon
16.04.202680,2480,7480,0180,04%0,481,30 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD