15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
DEO logo

DEO hisse senedi

Diageo plc

ABDEndüstriyel Hizmetler

84,73USD

-0,05 (-%0,06)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
84,63 – 85,72
Hacim (adet)
1,82 milyon
Piyasa Değeri
47,15 milyar USD
F/K
27,08

DEO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,6-3,6-16,88,32,2-2,59,64,3-6,8-1,0——-%1,79
2025-5,6-9,3-3,76,9-2,7-7,5-2,914,2-14,7-3,5-0,5-5,8-%32,14
2024-0,94,5-1,4-7,1-2,2-6,7-1,14,87,3-11,5-3,96,5-%12,72
2023-0,8-2,24,72,4-9,43,21,4-5,8-9,92,9-8,43,6-%18,26
2022-7,4-2,11,7-2,2-5,9-6,99,9-7,8-3,7-1,711,7-4,5-%19,06
2021——————————1,88,4%10,25
En İyi AyAğu 2025 · %14,17
En Kötü AyMar 2026 · -%16,82
Ortalama Aylık-%1,21
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025116,88117,53115,83115,95-%0,841,14 milyon
03.02.2025115,70118,50115,24116,93-%2,531,64 milyon
31.01.2025119,52121,49119,12119,97-%1,32990.400
30.01.2025121,68122,43120,87121,57%0,72955.000
29.01.2025121,77122,10120,42120,70-%2,30770.800
28.01.2025125,40125,56123,28123,54-%1,69742.100
27.01.2025124,29125,94123,61125,67%0,981,27 milyon
24.01.2025124,21125,10123,05124,45%4,601,86 milyon
23.01.2025118,01119,44117,30118,98%1,13765.300
22.01.2025118,81118,89117,48117,65-%1,74835.400
21.01.2025119,20120,45119,04119,73%0,791,08 milyon
17.01.2025118,43119,09118,04118,79%1,21895.600
16.01.2025115,68117,38115,12117,37%1,23907.200
15.01.2025115,95116,69115,32115,94%1,26811.500
14.01.2025114,40115,03113,99114,50-%1,861,20 milyon
13.01.2025115,84117,05115,16116,67-%1,322,27 milyon
10.01.2025122,25122,25118,22118,23-%5,751,31 milyon
08.01.2025124,49125,52124,16125,44%0,45620.700
07.01.2025125,98126,73124,54124,88-%0,35931.700
06.01.2025123,12126,34123,10125,32%3,251,72 milyon
03.01.2025122,72122,76121,38121,38-%3,761,17 milyon
02.01.2025126,33127,00125,74126,12-%0,79885.100
31.12.2024126,69127,33126,38127,13%0,34433.700
30.12.2024126,66127,27125,67126,70-%0,181,04 milyon
27.12.2024126,28127,81126,16126,93-%0,09967.200
26.12.2024125,97127,90125,77127,05%0,39856.500
24.12.2024125,48126,60124,93126,56%0,69301.600
23.12.2024125,23125,99124,29125,69%0,181,13 milyon
20.12.2024125,34126,80125,34125,47-%1,391,09 milyon
19.12.2024126,15127,81125,44127,24%1,491,74 milyon
18.12.2024127,68128,29125,29125,37-%2,471,14 milyon
17.12.2024129,06129,84128,26128,54-%1,621,21 milyon
16.12.2024131,13132,34130,62130,66-%0,601,77 milyon
13.12.2024132,09132,33131,08131,45%1,712,33 milyon
12.12.2024129,33130,07128,86129,24%2,001,79 milyon
11.12.2024126,06128,36125,76126,70%1,782,33 milyon
10.12.2024124,96124,96123,66124,49%0,57967.500
09.12.2024123,54124,74123,36123,79%0,651,34 milyon
06.12.2024124,61124,74122,93122,99-%0,411,17 milyon
05.12.2024122,93124,04122,50123,50%4,661,91 milyon
04.12.2024118,76119,09117,90118,00-%0,751,45 milyon
03.12.2024119,99120,02118,73118,89-%0,61947.300
02.12.2024119,68119,92118,62119,62%0,221,33 milyon
29.11.2024118,61119,68118,19119,36%0,60694.100
27.11.2024118,42119,56118,39118,65-%0,051,21 milyon
26.11.2024120,69120,76118,04118,71-%1,401,54 milyon
25.11.2024121,36121,72119,80120,39%0,251,32 milyon
22.11.2024119,44120,43119,10120,09%1,691,23 milyon
21.11.2024118,44119,10117,72118,10-%1,131,31 milyon
20.11.2024119,66119,70118,85119,45%0,21838.100
19.11.2024118,37119,87118,34119,20%0,24901.500
18.11.2024118,59119,46118,42118,92%0,64985.100
15.11.2024119,44119,44118,00118,16-%1,41724.900
14.11.2024121,05121,09119,72119,85%0,59929.200
13.11.2024118,78119,41117,84119,15-%0,44869.500
12.11.2024120,32120,37119,24119,68-%0,751,02 milyon
11.11.2024121,03121,47120,35120,59%0,13842.700
08.11.2024120,68120,90119,93120,43-%1,08767.900
07.11.2024122,15122,82120,86121,75%1,76987.900
06.11.2024120,16120,24118,35119,64-%3,431,03 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD