15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
DEO logo

DEO hisse senedi

Diageo plc

ABDEndüstriyel Hizmetler

84,73USD

-0,05 (-%0,06)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
84,63 – 85,72
Hacim (adet)
1,82 milyon
Piyasa Değeri
47,15 milyar USD
F/K
27,08

DEO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,6-3,6-16,88,32,2-2,59,64,3-6,8-1,0——-%1,79
2025-5,6-9,3-3,76,9-2,7-7,5-2,914,2-14,7-3,5-0,5-5,8-%32,14
2024-0,94,5-1,4-7,1-2,2-6,7-1,14,87,3-11,5-3,96,5-%12,72
2023-0,8-2,24,72,4-9,43,21,4-5,8-9,92,9-8,43,6-%18,26
2022-7,4-2,11,7-2,2-5,9-6,99,9-7,8-3,7-1,711,7-4,5-%19,06
2021——————————1,88,4%10,25
En İyi AyAğu 2025 · %14,17
En Kötü AyMar 2026 · -%16,82
Ortalama Aylık-%1,21
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.2025111,78111,95110,90111,31-%0,63532.900
30.04.2025111,64112,19109,90112,02%1,01528.500
29.04.2025110,48110,99110,17110,90-%0,27432.000
28.04.2025111,52111,64110,67111,20%0,57684.300
25.04.2025110,88111,20109,72110,57-%0,95880.100
24.04.2025112,08112,33111,22111,63%0,61676.600
23.04.2025111,57112,78110,25110,95-%1,261,03 milyon
22.04.2025112,32113,08111,84112,37%2,431,62 milyon
21.04.2025109,50109,91108,47109,70%0,11643.100
17.04.2025108,89110,08108,67109,58%1,281,29 milyon
16.04.2025109,01110,13107,85108,20%0,59974.600
15.04.2025108,17108,84107,47107,57-%2,74774.600
14.04.2025110,93111,65109,82110,60%0,981,13 milyon
11.04.2025107,27109,72106,76109,53%2,33998.200
10.04.2025107,48107,86104,86107,04-%0,491,87 milyon
09.04.2025103,74107,63102,56107,57%5,772,02 milyon
08.04.2025104,78105,24100,76101,70-%0,081,35 milyon
07.04.2025101,29105,56100,72101,78-%2,112,12 milyon
04.04.2025104,92105,81103,97103,97-%3,743,58 milyon
03.04.2025109,04109,16106,43108,01%1,442,56 milyon
02.04.2025106,57106,74105,75106,48%1,881,19 milyon
01.04.2025104,95105,35104,21104,51-%0,27920.200
31.03.2025104,24105,30103,70104,79-%0,561,32 milyon
28.03.2025105,64106,55105,09105,38-%0,131,41 milyon
27.03.2025104,82106,08104,82105,52-%0,42955.100
26.03.2025104,80106,14104,80105,96%0,72926.800
25.03.2025106,61106,71104,98105,20-%0,93847.500
24.03.2025106,52107,40105,85106,19-%0,79948.700
21.03.2025106,90107,44106,42107,04-%0,89781.500
20.03.2025106,49108,12106,46108,00%1,47845.000
19.03.2025107,29108,05105,23106,44-%1,561,99 milyon
18.03.2025108,87109,48108,07108,13-%1,06818.400
17.03.2025107,61109,45107,61109,29%1,521,31 milyon
14.03.2025107,31107,88107,06107,65-%0,281,05 milyon
13.03.2025107,75108,77107,57107,95-%0,431,36 milyon
12.03.2025110,32110,40108,12108,42-%1,79699.300
11.03.2025111,66111,70109,54110,40-%1,60989.200
10.03.2025111,64114,16111,35112,19-%0,581,77 milyon
07.03.2025111,37113,56111,37112,84-%1,181,38 milyon
06.03.2025111,08114,47111,00114,19%0,191,13 milyon
05.03.2025113,81114,25112,91113,97%5,231,24 milyon
04.03.2025109,10109,91108,13108,31-%0,77957.200
03.03.2025109,72110,61108,39109,15%0,301,02 milyon
28.02.2025109,39109,60107,95108,82%0,17718.600
27.02.2025109,03109,65108,33108,64-%1,67973.200
26.02.2025110,41111,44110,04110,49%0,541,22 milyon
25.02.2025110,70111,34109,71109,90-%0,34642.300
24.02.2025109,96111,41109,40110,27-%0,23912.100
21.02.2025109,70111,09109,25110,52%2,35868.100
20.02.2025106,38107,98106,13107,98%1,391,13 milyon
19.02.2025106,72107,33106,36106,50-%1,131,08 milyon
18.02.2025108,11108,49107,44107,72%0,181,38 milyon
14.02.2025108,78109,33107,42107,53-%1,69864.200
13.02.2025109,45109,77108,68109,38%2,781,44 milyon
12.02.2025107,00107,21105,72106,42-%1,581,03 milyon
11.02.2025107,24108,40107,24108,13-%0,30866.600
10.02.2025109,41109,50108,19108,46-%1,841,17 milyon
07.02.2025111,08111,36110,18110,49-%1,21976.700
06.02.2025112,59112,92111,25111,84%0,331,10 milyon
05.02.2025113,16113,25111,36111,47-%3,861,41 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD