15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
DEO logo

DEO hisse senedi

Diageo plc

ABDEndüstriyel Hizmetler

84,73USD

-0,05 (-%0,06)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
84,63 – 85,72
Hacim (adet)
1,82 milyon
Piyasa Değeri
47,15 milyar USD
F/K
27,08

DEO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,6-3,6-16,88,32,2-2,59,64,3-6,8-1,0——-%1,73
2025-5,6-9,3-3,76,9-2,7-7,5-2,914,2-14,7-3,5-0,5-5,8-%32,14
2024-0,94,5-1,4-7,1-2,2-6,7-1,14,87,3-11,5-3,96,5-%12,72
2023-0,8-2,24,72,4-9,43,21,4-5,8-9,92,9-8,43,6-%18,26
2022-7,4-2,11,7-2,2-5,9-6,99,9-7,8-3,7-1,711,7-4,5-%19,06
2021——————————1,88,4%10,25
En İyi AyAğu 2025 · %14,17
En Kötü AyMar 2026 · -%16,82
Ortalama Aylık-%1,20
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025104,56104,88103,95104,19-%2,671,03 milyon
25.07.2025105,68107,14105,30107,05%1,43862.800
24.07.2025106,79107,55105,48105,54-%0,511,11 milyon
23.07.2025105,95107,39105,19106,08%0,541,40 milyon
22.07.2025103,63105,53103,48105,51%3,181,05 milyon
21.07.2025103,05104,08102,10102,26-%0,961,97 milyon
18.07.2025103,80104,18103,09103,25%0,09916.700
17.07.2025102,60103,27101,95103,16-%0,022,83 milyon
16.07.2025101,60103,41101,37103,18%1,591,37 milyon
15.07.2025102,01102,12101,00101,57-%0,32826.500
14.07.2025102,69102,88101,21101,90-%1,591,02 milyon
11.07.2025103,18103,67102,67103,55-%1,841,20 milyon
10.07.2025104,68106,22104,50105,49%0,72883.000
09.07.2025105,78105,89103,80104,74-%0,431,19 milyon
08.07.2025103,83105,71103,56105,19%2,201,29 milyon
07.07.2025103,99104,35102,75102,93-%1,72843.200
03.07.2025104,83104,90103,91104,73-%0,25599.600
02.07.2025104,15105,04103,16104,99%1,05670.600
01.07.2025101,54104,52101,47103,90%3,03896.900
30.06.202599,86100,9299,68100,84%0,401,16 milyon
27.06.2025100,16100,7599,88100,44-%0,10920.300
26.06.2025100,97101,24100,40100,54%0,68722.800
25.06.2025100,00100,0099,3999,86-%1,32992.700
24.06.2025100,72101,81100,60101,20%0,90969.700
23.06.202599,71100,5999,26100,30-%0,421,59 milyon
20.06.2025102,24102,55100,66100,72-%0,901,07 milyon
18.06.2025102,12102,57101,55101,63-%0,63748.100
17.06.2025102,76103,50102,25102,27-%0,81995.300
16.06.2025105,40106,12103,01103,11-%2,072,07 milyon
13.06.2025106,08106,50104,97105,29-%1,88663.800
12.06.2025107,25107,40106,77107,31%0,60733.400
11.06.2025107,28107,33106,35106,67-%0,94813.900
10.06.2025107,23108,00106,67107,68%0,38591.000
09.06.2025106,95107,59106,33107,27%2,041,09 milyon
06.06.2025105,00105,31104,24105,13-%0,07741.700
05.06.2025108,37108,50105,13105,20-%5,07941.900
04.06.2025110,44110,98109,82110,82%3,00751.900
03.06.2025107,39108,05106,79107,59-%0,99737.100
02.06.2025108,28108,73107,42108,67-%0,32694.900
30.05.2025109,61109,92108,74109,02-%0,57635.400
29.05.2025109,33109,85108,52109,65%1,45708.800
28.05.2025108,92109,24107,90108,08-%1,70569.000
27.05.2025110,27110,49109,54109,95%0,69670.700
23.05.2025108,19109,58108,04109,20-%1,50885.600
22.05.2025111,13111,63110,58110,86-%2,70651.700
21.05.2025114,63115,00113,79113,94-%0,31567.700
20.05.2025114,39114,75114,00114,29%0,04630.500
19.05.2025113,48114,34113,42114,24-%0,70750.900
16.05.2025114,12115,11113,55115,05%0,23655.900
15.05.2025113,19114,83113,03114,79%1,82676.300
14.05.2025112,51113,17112,07112,74%0,42803.900
13.05.2025113,29113,40111,91112,27-%2,26806.200
12.05.2025115,47115,47114,07114,87-%0,451,04 milyon
09.05.2025115,79116,36115,26115,39-%0,01621.300
08.05.2025116,67116,69115,28115,40-%0,30889.000
07.05.2025116,40116,40115,07115,75%0,941,02 milyon
06.05.2025116,29116,32114,15114,67%1,371,09 milyon
05.05.2025114,00114,17112,97113,12-%0,14473.200
02.05.2025113,10113,40112,40113,28%1,77490.900
01.05.2025111,78111,95110,90111,31-%0,63532.900

Yabancı HisselerABDEndüstriyel HizmetlerUSD