15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
DEO logo

DEO hisse senedi

Diageo plc

ABDEndüstriyel Hizmetler

84,73USD

-0,05 (-%0,06)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
84,63 – 85,72
Hacim (adet)
1,82 milyon
Piyasa Değeri
47,15 milyar USD
F/K
27,08

DEO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,6-3,6-16,88,32,2-2,59,64,3-6,8-1,0——-%1,73
2025-5,6-9,3-3,76,9-2,7-7,5-2,914,2-14,7-3,5-0,5-5,8-%32,14
2024-0,94,5-1,4-7,1-2,2-6,7-1,14,87,3-11,5-3,96,5-%12,72
2023-0,8-2,24,72,4-9,43,21,4-5,8-9,92,9-8,43,6-%18,26
2022-7,4-2,11,7-2,2-5,9-6,99,9-7,8-3,7-1,711,7-4,5-%19,06
2021——————————1,88,4%10,25
En İyi AyAğu 2025 · %14,17
En Kötü AyMar 2026 · -%16,82
Ortalama Aylık-%1,20
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202598,4698,8497,6097,95-%0,021,04 milyon
20.10.202597,7398,5497,6097,97%0,35966.700
17.10.202597,1197,9296,8697,63-%1,051,92 milyon
16.10.202597,3099,5896,8298,67%3,622,41 milyon
15.10.202594,5195,2294,3995,22%0,431,18 milyon
14.10.202594,3495,6394,1994,81-%0,881,61 milyon
13.10.202595,0896,2294,7795,65-%0,03954.800
10.10.202596,0396,6295,1395,68%0,281,59 milyon
09.10.202595,6795,7894,8395,41-%0,381,30 milyon
08.10.202595,5696,1794,8995,77-%0,141,14 milyon
07.10.202595,5295,9294,6695,90%1,611,58 milyon
06.10.202595,8295,8394,2294,38-%1,961,84 milyon
03.10.202596,1297,3496,0496,27-%0,081,33 milyon
02.10.202596,2997,0896,0896,35-%0,201,01 milyon
01.10.202597,7998,1395,8596,54%1,161,53 milyon
30.09.202594,7795,5394,5795,43%0,44899.200
29.09.202594,9195,3094,4995,01%0,911,32 milyon
26.09.202593,5494,2793,4294,15%0,541,17 milyon
25.09.202595,9495,9493,6293,64-%1,912,57 milyon
24.09.202595,3395,8695,1295,46-%0,902,45 milyon
23.09.202596,7796,9296,0096,33%0,361,75 milyon
22.09.202597,0097,1895,9495,98-%1,701,80 milyon
19.09.202598,2498,7497,5897,64-%0,571,03 milyon
18.09.202598,7399,0997,9898,20-%0,861,20 milyon
17.09.2025100,16101,0698,9799,05-%1,022,02 milyon
16.09.2025100,84101,1099,93100,07-%0,392,09 milyon
15.09.2025102,18102,47100,27100,46-%1,241,69 milyon
12.09.2025103,01103,24101,62101,72-%1,90826.800
11.09.2025103,94104,45103,66103,69-%0,58691.200
10.09.2025104,37104,91104,13104,30-%0,66769.400
09.09.2025105,61106,29104,79104,99-%1,331,09 milyon
08.09.2025108,07108,07106,22106,40-%3,49915.400
05.09.2025109,63111,19109,54110,25%0,46858.900
04.09.2025110,10110,31109,43109,74-%0,25717.600
03.09.2025110,58110,67109,74110,02-%0,61604.500
02.09.2025110,11110,81109,92110,70-%1,011,09 milyon
29.08.2025110,91112,23110,86111,83-%0,30937.900
28.08.2025113,26113,28111,87112,17%0,12719.200
27.08.2025111,20112,04110,94112,03%0,78648.000
26.08.2025113,36113,36111,05111,16-%2,181,43 milyon
25.08.2025114,74114,78113,52113,64-%1,47536.700
22.08.2025114,56116,41114,56115,33%0,811,07 milyon
21.08.2025114,08114,76113,62114,40-%0,741,21 milyon
20.08.2025114,67115,78114,61115,25%1,032,04 milyon
19.08.2025112,87114,39112,84114,07%3,101,44 milyon
18.08.2025109,72111,10109,67110,64-%0,281,39 milyon
15.08.2025111,50111,71110,49110,95%0,22712.700
14.08.2025110,31110,72109,60110,71-%0,23958.800
13.08.2025110,00111,23109,73110,97-%0,421,32 milyon
12.08.2025111,39112,35111,21111,44-%0,10808.000
11.08.2025110,05111,65109,98111,55%1,901,55 milyon
08.08.2025108,95109,82108,66109,47%0,431,05 milyon
07.08.2025106,97109,27106,97109,00%1,901,79 milyon
06.08.2025105,51107,22105,37106,97%5,182,84 milyon
05.08.2025101,15102,64100,38101,70%3,602,22 milyon
04.08.202596,5098,6896,4598,17%0,732,44 milyon
01.08.202598,2698,4997,1097,46-%0,501,74 milyon
31.07.202599,1699,5197,6997,95-%4,743,07 milyon
30.07.2025103,19104,09102,44102,82-%1,441,17 milyon
29.07.2025103,62104,39103,09104,32%0,121,51 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD