15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
DEO logo

DEO hisse senedi

Diageo plc

ABDEndüstriyel Hizmetler

84,73USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
84,63 – 85,72
Hacim (adet)
1,82 milyon
Piyasa Değeri
47,15 milyar USD
F/K
27,08

DEO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,6-3,6-16,88,32,2-2,59,64,3-6,8-1,0——-%1,79
2025-5,6-9,3-3,76,9-2,7-7,5-2,914,2-14,7-3,5-0,5-5,8-%32,14
2024-0,94,5-1,4-7,1-2,2-6,7-1,14,87,3-11,5-3,96,5-%12,72
2023-0,8-2,24,72,4-9,43,21,4-5,8-9,92,9-8,43,6-%18,26
2022-7,4-2,11,7-2,2-5,9-6,99,9-7,8-3,7-1,711,7-4,5-%19,06
2021——————————1,88,4%10,25
En İyi AyAğu 2025 · %14,17
En Kötü AyMar 2026 · -%16,82
Ortalama Aylık-%1,21
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024125,25125,76124,19124,50-%0,041,28 milyon
09.08.2024123,58124,64122,88124,55%1,39903.100
08.08.2024121,72123,04121,58122,84%0,56923.800
07.08.2024121,94123,22121,94122,16%0,89993.800
06.08.2024119,48121,70119,48121,08%0,88740.800
05.08.2024121,48121,76119,74120,02-%2,751,01 milyon
02.08.2024123,44123,69121,98123,42%0,521,04 milyon
01.08.2024123,19123,75122,22122,78-%1,581,43 milyon
31.07.2024125,84125,93123,82124,75-%0,511,12 milyon
30.07.2024123,92125,46123,32125,39-%4,701,76 milyon
29.07.2024131,00131,95130,50131,57-%0,65756.700
26.07.2024131,37132,72131,35132,43%1,33654.400
25.07.2024130,01131,68128,88130,69%0,811,04 milyon
24.07.2024128,48129,79128,38129,64%0,911,04 milyon
23.07.2024129,23129,23128,08128,47-%0,941,14 milyon
22.07.2024130,88130,96129,10129,69%0,93840.300
19.07.2024128,57129,04127,92128,49-%0,441,22 milyon
18.07.2024131,45131,63129,05129,06-%1,53460.800
17.07.2024129,96131,40129,84131,07%1,17571.200
16.07.2024128,27129,58128,07129,56%0,26792.500
15.07.2024130,05130,13129,06129,22-%1,85531.700
12.07.2024131,18132,29131,18131,65%0,05656.900
11.07.2024130,87132,04130,68131,59%1,89573.500
10.07.2024127,83129,18127,53129,15%1,96486.400
09.07.2024127,84128,03126,39126,67-%1,121,07 milyon
08.07.2024129,72129,85127,95128,10-%1,19490.200
05.07.2024130,47130,47128,88129,64%1,00571.400
03.07.2024128,08128,40127,73128,36%1,70399.400
02.07.2024125,65126,26124,80126,21%0,27806.700
01.07.2024126,59127,44125,66125,87-%0,17928.400
28.06.2024126,20126,88125,66126,08-%0,69681.900
27.06.2024127,92127,96126,27126,95-%1,41823.500
26.06.2024128,92129,68128,64128,76-%1,24511.600
25.06.2024130,79131,24129,91130,38-%0,80803.900
24.06.2024130,97131,93130,86131,43%0,85618.200
21.06.2024129,97131,41129,97130,32-%0,84675.200
20.06.2024131,87131,87130,86131,43%1,581,02 milyon
18.06.2024131,04131,48129,11129,39-%1,811,16 milyon
17.06.2024130,60131,87130,60131,77%0,15460.800
14.06.2024131,76132,08130,50131,57%0,15400.300
13.06.2024132,16132,22131,04131,37-%1,50500.300
12.06.2024134,97134,97133,21133,37%0,55429.700
11.06.2024131,82132,95131,16132,64-%0,24652.100
10.06.2024133,76134,00132,61132,96-%2,28737.400
07.06.2024136,18136,84135,76136,06-%1,94562.500
06.06.2024137,68139,01137,56138,75%1,56725.900
05.06.2024136,50136,73135,20136,62%0,801,03 milyon
04.06.2024134,49136,04134,28135,53-%0,18501.400
03.06.2024134,95135,79134,79135,78%0,51546.500
31.05.2024132,69135,09132,60135,09%2,09638.800
30.05.2024132,18133,20132,10132,33%0,68738.300
29.05.2024132,51132,84131,43131,44-%1,93525.700
28.05.2024135,25135,25133,80134,03-%2,03537.200
24.05.2024137,45137,61136,69136,81-%0,06367.800
23.05.2024138,82138,84136,76136,89-%1,54433.300
22.05.2024138,75139,80138,75139,03-%0,50402.000
21.05.2024140,60140,64139,30139,73-%0,58570.400
20.05.2024141,84142,15140,41140,55-%1,30412.200
17.05.2024142,08142,70141,97142,40-%0,38238.000
16.05.2024142,81143,11142,14142,95%0,73322.400

Yabancı HisselerABDEndüstriyel HizmetlerUSD