15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
DEO logo

DEO hisse senedi

Diageo plc

ABDEndüstriyel Hizmetler

86,16USD

1,43 (%1,68)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
84,63 – 85,72
Hacim (adet)
9.108
Piyasa Değeri
47,15 milyar USD
F/K
27,08

DEO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,6-3,6-16,88,32,2-2,59,64,3-6,8-1,0——-%1,79
2025-5,6-9,3-3,76,9-2,7-7,5-2,914,2-14,7-3,5-0,5-5,8-%32,14
2024-0,94,5-1,4-7,1-2,2-6,7-1,14,87,3-11,5-3,96,5-%12,72
2023-0,8-2,24,72,4-9,43,21,4-5,8-9,92,9-8,43,6-%18,26
2022-7,4-2,11,7-2,2-5,9-6,99,9-7,8-3,7-1,711,7-4,5-%19,06
2021——————————1,88,4%10,25
En İyi AyAğu 2025 · %14,17
En Kötü AyMar 2026 · -%16,82
Ortalama Aylık-%1,21
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024143,02143,32141,78141,92-%1,20330.500
14.05.2024143,92144,27142,43143,64%0,75511.000
13.05.2024142,09143,00142,09142,57-%0,26641.700
10.05.2024142,60143,13142,15142,94%0,07469.000
09.05.2024141,88142,97141,66142,84%1,37566.200
08.05.2024140,32140,96139,95140,91%1,34729.600
07.05.2024138,59139,10138,00139,04%1,38569.300
06.05.2024138,13138,44136,66137,15-%0,21456.500
03.05.2024138,43139,02137,04137,44%0,64683.500
02.05.2024137,04137,19136,05136,57-%0,35514.000
01.05.2024137,53138,16136,99137,05-%0,80599.300
30.04.2024140,16140,22138,12138,16-%0,781,26 milyon
29.04.2024139,42139,55138,95139,24%0,43498.300
26.04.2024138,97139,44138,20138,64%0,24610.800
25.04.2024137,79138,46137,12138,31-%1,47623.100
24.04.2024140,70140,78139,99140,38-%0,07457.700
23.04.2024140,72141,35139,96140,48-%1,15799.900
22.04.2024141,11142,30140,79142,11%0,96953.200
19.04.2024139,77141,07139,65140,76-%0,02692.900
18.04.2024141,34141,75140,15140,79%0,31826.300
17.04.2024140,46140,53138,69140,35%3,181,05 milyon
16.04.2024137,76137,79136,01136,03-%0,991,74 milyon
15.04.2024139,63139,71136,88137,39%0,291,50 milyon
12.04.2024140,24140,51136,87136,99-%2,751,00 milyon
11.04.2024142,67142,88140,80140,87-%1,001,39 milyon
10.04.2024142,50142,76141,47142,30-%1,11343.800
09.04.2024144,15144,15143,05143,90%0,41594.900
08.04.2024143,96144,28143,29143,31-%0,78525.800
05.04.2024145,52145,55144,25144,44-%0,90534.500
04.04.2024148,32148,38145,54145,75-%1,28576.400
03.04.2024147,48148,29146,79147,64-%0,97447.700
02.04.2024147,80149,24147,54149,08%0,85413.800
01.04.2024148,23148,49147,35147,82-%0,62431.500
28.03.2024149,08149,36148,09148,74-%0,46360.000
27.03.2024147,84149,44147,70149,42%1,29506.000
26.03.2024147,39148,26146,62147,51%1,24730.300
25.03.2024147,09147,48145,43145,71-%0,65726.500
22.03.2024147,72147,89146,60146,66%0,28519.100
21.03.2024146,92147,75146,21146,25-%0,05693.500
20.03.2024145,13146,33144,56146,33%0,37514.300
19.03.2024144,70146,10144,55145,79-%0,07663.700
18.03.2024147,62147,89145,89145,89-%1,90480.000
15.03.2024147,89148,83147,61148,71%0,34624.200
14.03.2024151,76151,76147,86148,20-%1,461,32 milyon
13.03.2024149,71150,64149,55150,39%0,54259.100
12.03.2024150,35150,60149,40149,58-%0,53482.000
11.03.2024147,97150,44147,97150,37%0,81829.300
08.03.2024148,67149,69148,56149,16%0,62545.300
07.03.2024146,97148,57146,84148,24%0,58686.900
06.03.2024148,73148,93147,03147,39-%1,11616.400
05.03.2024150,50150,63148,81149,04-%0,79827.400
04.03.2024149,83150,47149,55150,22-%0,33611.800
01.03.2024150,56151,59149,75150,71-%0,06935.600
29.02.2024150,38151,31150,23150,80-%1,551,35 milyon
28.02.2024153,20153,36152,22153,18-%0,98778.300
27.02.2024153,73154,71153,19154,69%1,26804.700
26.02.2024152,96152,97151,82152,76%0,31668.000
23.02.2024151,56152,72151,51152,29%0,381,27 milyon
22.02.2024150,80151,84150,10151,72%0,44909.200
21.02.2024150,48151,32150,27151,06%0,52787.400

Yabancı HisselerABDEndüstriyel HizmetlerUSD