15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DEO logo

DEO hisse senedi

Diageo plc

ABDEndüstriyel Hizmetler

86,16USD

1,43 (%1,68)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
84,63 – 85,72
Hacim (adet)
9.108
Piyasa Değeri
47,15 milyar USD
F/K
27,08

DEO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,6-3,6-16,88,32,2-2,59,64,3-6,8-1,0——-%1,79
2025-5,6-9,3-3,76,9-2,7-7,5-2,914,2-14,7-3,5-0,5-5,8-%32,14
2024-0,94,5-1,4-7,1-2,2-6,7-1,14,87,3-11,5-3,96,5-%12,72
2023-0,8-2,24,72,4-9,43,21,4-5,8-9,92,9-8,43,6-%18,26
2022-7,4-2,11,7-2,2-5,9-6,99,9-7,8-3,7-1,711,7-4,5-%19,06
2021——————————1,88,4%10,25
En İyi AyAğu 2025 · %14,17
En Kötü AyMar 2026 · -%16,82
Ortalama Aylık-%1,21
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024149,03151,23148,85150,28%2,301,40 milyon
16.02.2024148,07148,07146,53146,90-%0,62639.800
15.02.2024145,77149,20145,77147,82%1,821,27 milyon
14.02.2024143,63145,35143,36145,18%1,08653.100
13.02.2024144,76145,29142,92143,63-%2,17586.800
12.02.2024145,41147,31145,36146,82%0,23412.400
09.02.2024146,80147,11146,30146,48-%0,85418.700
08.02.2024148,35148,74147,48147,73-%0,59547.500
07.02.2024149,65149,81148,32148,61-%0,85459.500
06.02.2024149,06150,43148,69149,89%0,28597.600
05.02.2024149,43150,04148,53149,47%0,25827.900
02.02.2024151,72151,72148,03149,09%0,071,03 milyon
01.02.2024145,15149,19144,75148,99%3,23982.800
31.01.2024145,40146,46144,20144,33-%0,20821.800
30.01.2024145,53147,00144,09144,62%0,071,38 milyon
29.01.2024144,40144,54143,28144,52-%0,011,55 milyon
26.01.2024145,72146,05144,35144,54%2,581,06 milyon
25.01.2024138,86141,57138,02140,91%2,481,39 milyon
24.01.2024138,38138,78137,49137,50-%0,64879.100
23.01.2024137,33139,06136,45138,39%0,491,00 milyon
22.01.2024138,68138,98137,09137,72-%0,53860.000
19.01.2024138,37138,84137,26138,46-%0,89684.200
18.01.2024138,87139,88138,68139,71%0,56658.600
17.01.2024139,60140,18138,58138,93-%1,99861.600
16.01.2024141,47142,25141,24141,75-%0,96868.600
12.01.2024142,67144,29142,56143,13-%0,57786.300
11.01.2024143,49144,22141,88143,95%0,841,39 milyon
10.01.2024142,80143,67142,01142,75%1,491,21 milyon
09.01.2024141,69142,00140,51140,65-%1,64527.200
08.01.2024142,25143,17141,82143,00%1,05937.800
05.01.2024141,48143,17140,79141,51-%0,66681.000
04.01.2024142,94144,08142,34142,45-%0,43916.200
03.01.2024141,57143,23141,24143,06-%0,69872.000
02.01.2024142,05144,79141,79144,05-%1,11969.700
29.12.2023145,61146,37145,47145,66%0,13347.400
28.12.2023145,37146,03145,36145,47-%0,37465.500
27.12.2023145,44146,38145,44146,01%0,16423.300
26.12.2023145,10146,35144,72145,77%0,34361.800
22.12.2023145,56146,10144,75145,28%0,02329.900
21.12.2023144,71145,32143,63145,25%1,49665.200
20.12.2023145,74145,88143,12143,12-%1,71548.000
19.12.2023144,82145,92144,68145,61%0,49687.100
18.12.2023144,37145,09143,32144,90%1,44963.800
15.12.2023144,45144,75142,78142,85-%1,971,23 milyon
14.12.2023146,17146,99145,33145,72%1,081,11 milyon
13.12.2023141,98144,21140,96144,17%1,60540.500
12.12.2023142,24142,24141,04141,90-%0,22609.100
11.12.2023141,11142,45141,00142,21%0,18967.700
08.12.2023141,57142,73141,33141,96%1,02656.200
07.12.2023139,59140,58138,60140,53%0,68871.400
06.12.2023140,38140,85139,37139,58-%0,82803.700
05.12.2023141,58142,31140,70140,73-%0,85887.300
04.12.2023141,64142,98141,50141,93-%1,14637.200
01.12.2023141,00143,70140,75143,57%2,13736.400
30.11.2023140,05140,92139,04140,57%1,18714.200
29.11.2023140,00140,39138,92138,93-%1,26596.700
28.11.2023140,62141,72140,44140,70-%0,80548.600
27.11.2023143,12143,26141,58141,83-%0,782,55 milyon
24.11.2023142,65143,35142,52142,95%0,30522.300
22.11.2023142,74142,80141,83142,52%0,71702.500

Yabancı HisselerABDEndüstriyel HizmetlerUSD