15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DEO logo

DEO hisse senedi

Diageo plc

ABDEndüstriyel Hizmetler

85,96USD

1,23 (%1,45)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
84,63 – 85,72
Hacim (adet)
23.303
Piyasa Değeri
47,15 milyar USD
F/K
27,08

DEO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,6-3,6-16,88,32,2-2,59,64,3-6,8-1,0——-%1,79
2025-5,6-9,3-3,76,9-2,7-7,5-2,914,2-14,7-3,5-0,5-5,8-%32,14
2024-0,94,5-1,4-7,1-2,2-6,7-1,14,87,3-11,5-3,96,5-%12,72
2023-0,8-2,24,72,4-9,43,21,4-5,8-9,92,9-8,43,6-%18,26
2022-7,4-2,11,7-2,2-5,9-6,99,9-7,8-3,7-1,711,7-4,5-%19,06
2021——————————1,88,4%10,25
En İyi AyAğu 2025 · %14,17
En Kötü AyMar 2026 · -%16,82
Ortalama Aylık-%1,21
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023141,72141,90140,91141,51%0,33951.100
20.11.2023141,28141,89140,70141,04-%0,021,00 milyon
17.11.2023141,72141,80140,40141,07%1,001,03 milyon
16.11.2023141,16141,80139,45139,68-%2,42735.500
15.11.2023145,04145,55142,60143,14-%1,59935.100
14.11.2023145,56146,11144,64145,45%2,03903.200
13.11.2023140,81143,36140,57142,56%0,961,43 milyon
10.11.2023139,00142,61135,63141,21-%11,723,16 milyon
09.11.2023161,38161,64159,83159,96%0,16413.300
08.11.2023160,32160,99159,23159,71%0,76696.900
07.11.2023159,00159,39158,29158,50-%0,40362.600
06.11.2023159,58159,87159,02159,14-%0,29580.800
03.11.2023160,05160,55159,19159,61%1,15442.600
02.11.2023157,45158,06156,59157,80%2,19469.600
01.11.2023154,24154,65153,35154,42%0,60416.300
31.10.2023153,07153,92152,51153,50%0,82423.500
30.10.2023151,40152,91151,08152,25%2,88572.100
27.10.2023149,68150,60147,47147,99-%3,12896.000
26.10.2023152,64153,70152,48152,75-%0,77668.200
25.10.2023154,11155,15153,25153,94-%0,13292.800
24.10.2023152,72154,54152,62154,14%1,18476.300
23.10.2023151,46153,23151,13152,34%0,24414.000
20.10.2023152,26153,14151,86151,97-%0,95487.200
19.10.2023153,64154,70152,90153,43%0,74540.500
18.10.2023153,09154,09152,20152,31-%0,76389.500
17.10.2023153,19153,92152,60153,48%0,06444.800
16.10.2023150,49153,66150,39153,39%2,261,26 milyon
13.10.2023150,05151,19149,29150,00-%0,86452.100
12.10.2023154,40154,40150,99151,30-%2,17691.600
11.10.2023154,32154,65153,23154,65%1,41798.900
10.10.2023153,11153,76151,54152,50%0,59746.100
09.10.2023150,94151,65150,21151,60-%0,05364.200
06.10.2023149,56152,53147,84151,68%0,88926.700
05.10.2023150,27150,71149,40150,35%0,29639.400
04.10.2023149,44150,05147,80149,91%1,99710.300
03.10.2023147,81148,09146,60146,98-%0,16349.100
02.10.2023148,35148,61146,90147,21-%1,32544.100
29.09.2023151,28151,49148,47149,18-%0,41646.500
28.09.2023149,88150,65148,89149,79%0,78760.300
27.09.2023149,55149,72147,85148,63-%1,31665.500
26.09.2023152,00152,10150,60150,61-%1,50434.000
25.09.2023152,88153,82152,53152,90-%1,72338.500
22.09.2023156,72157,11155,50155,58%0,06314.200
21.09.2023156,84157,23155,44155,49-%2,45376.500
20.09.2023160,39160,62159,37159,39%0,36255.500
19.09.2023158,93159,30158,00158,82%0,62422.100
18.09.2023158,31158,46157,30157,84-%0,67386.000
15.09.2023159,76159,97158,42158,91-%0,48678.000
14.09.2023157,84159,82157,84159,68%0,48415.000
13.09.2023158,30159,31158,29158,92-%0,34238.900
12.09.2023159,95160,16159,32159,47-%0,54284.300
11.09.2023161,32161,36160,16160,33-%0,64372.300
08.09.2023161,22161,53160,75161,36%0,54265.100
07.09.2023160,24161,07159,73160,49%0,46438.400
06.09.2023161,28161,46159,50159,76%0,28550.900
05.09.2023160,98161,16159,28159,31-%2,71688.200
01.09.2023165,82165,87162,90163,74-%1,15440.600
31.08.2023167,32168,40165,62165,65-%2,91459.700
30.08.2023170,32171,07169,93170,62%0,89259.800
29.08.2023167,72169,44167,66169,12%1,12759.700

Yabancı HisselerABDEndüstriyel HizmetlerUSD