15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DEO logo

DEO hisse senedi

Diageo plc

ABDEndüstriyel Hizmetler

86,42USD

1,69 (%1,99)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
84,63 – 85,72
Hacim (adet)
24.193
Piyasa Değeri
47,15 milyar USD
F/K
27,08

DEO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,6-3,6-16,88,32,2-2,59,64,3-6,8-1,0——-%1,79
2025-5,6-9,3-3,76,9-2,7-7,5-2,914,2-14,7-3,5-0,5-5,8-%32,14
2024-0,94,5-1,4-7,1-2,2-6,7-1,14,87,3-11,5-3,96,5-%12,72
2023-0,8-2,24,72,4-9,43,21,4-5,8-9,92,9-8,43,6-%18,26
2022-7,4-2,11,7-2,2-5,9-6,99,9-7,8-3,7-1,711,7-4,5-%19,06
2021——————————1,88,4%10,25
En İyi AyAğu 2025 · %14,17
En Kötü AyMar 2026 · -%16,82
Ortalama Aylık-%1,21
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023167,25167,84166,43167,24%0,25204.100
25.08.2023167,01167,20165,44166,82%0,90200.400
24.08.2023167,54168,24165,26165,34-%2,21428.000
23.08.2023166,75169,38166,72169,07%1,20588.900
22.08.2023168,12168,16167,01167,06-%0,87263.000
21.08.2023168,35168,87167,36168,52%0,30341.400
18.08.2023166,92168,31166,73168,01%0,49285.500
17.08.2023169,37169,44166,77167,19-%1,25314.300
16.08.2023170,29170,89169,04169,31-%0,92283.700
15.08.2023172,22172,32170,64170,88-%1,33278.900
14.08.2023171,07173,45170,80173,18%0,41461.600
11.08.2023171,70173,13171,56172,48-%0,59333.100
10.08.2023173,85175,06173,29173,51%1,16334.600
09.08.2023171,32172,13171,01171,52%0,31191.000
08.08.2023170,44171,20169,56170,99-%0,11272.600
07.08.2023170,30171,30169,87171,18%0,66251.500
04.08.2023170,74172,05169,94170,05-%0,45231.000
03.08.2023170,04171,74169,97170,82-%1,27331.200
02.08.2023173,52174,19172,08173,01-%1,31388.600
01.08.2023175,64176,82175,07175,30-%0,36378.300
31.07.2023175,84177,16175,62175,94-%0,63235.500
28.07.2023176,98177,99176,66177,05%0,53297.700
27.07.2023178,04178,83175,92176,12-%0,27412.200
26.07.2023175,40177,20175,36176,60-%1,01454.900
25.07.2023178,64178,89177,36178,41%0,59404.600
24.07.2023176,41177,81176,20177,36-%0,20249.500
21.07.2023176,46177,94176,24177,72%0,95382.400
20.07.2023176,43176,67175,57176,04-%2,03432.100
19.07.2023179,04179,78178,46179,68%2,40393.300
18.07.2023176,07176,88175,16175,47-%0,35286.700
17.07.2023175,92176,42175,48176,08-%0,82223.400
14.07.2023177,71177,88176,88177,53%0,99321.600
13.07.2023175,96176,53175,46175,79%1,44413.400
12.07.2023172,70173,78172,04173,30%0,98530.400
11.07.2023171,72171,80170,90171,61%1,29307.600
10.07.2023169,46170,23169,09169,43%0,07297.600
07.07.2023169,87170,35169,30169,31-%0,89281.400
06.07.2023171,36171,47170,02170,83-%1,20317.600
05.07.2023173,11173,25172,18172,90-%0,61248.900
03.07.2023173,20174,24172,96173,96%0,28216.900
30.06.2023173,20173,65172,75173,48%2,46515.600
29.06.2023170,56170,64169,14169,32-%0,09615.600
28.06.2023169,40170,00169,06169,47-%0,70307.300
27.06.2023169,56170,68169,31170,66%0,95320.500
26.06.2023169,56169,65168,77169,06-%0,14375.800
23.06.2023170,12170,64169,21169,29-%1,55292.700
22.06.2023171,92171,96171,22171,96%0,74871.100
21.06.2023169,54170,81169,12170,70%0,18442.100
20.06.2023171,40171,74170,27170,39-%1,77693.400
16.06.2023175,08175,51173,36173,46-%0,25590.500
15.06.2023172,41174,21172,13173,90%0,64379.600
14.06.2023172,76174,54172,62172,79%0,47704.300
13.06.2023171,18172,02170,85171,98%1,15434.000
12.06.2023171,41171,47169,18170,02%0,53336.200
09.06.2023169,72170,07169,01169,13-%0,33288.400
08.06.2023168,31169,94168,20169,69%0,49397.900
07.06.2023168,85169,32167,69168,86-%0,34378.300
06.06.2023168,68169,50168,11169,43%1,39479.600
05.06.2023167,68168,89167,06167,10-%2,34348.300
02.06.2023169,53171,24169,44171,11%1,42389.200

Yabancı HisselerABDEndüstriyel HizmetlerUSD