15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DEO logo

DEO hisse senedi

Diageo plc

ABDEndüstriyel Hizmetler

87,02USD

2,29 (%2,70)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
84,63 – 85,72
Hacim (adet)
45.990
Piyasa Değeri
47,15 milyar USD
F/K
27,08

DEO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,6-3,6-16,88,32,2-2,59,64,3-6,8-1,0——-%1,79
2025-5,6-9,3-3,76,9-2,7-7,5-2,914,2-14,7-3,5-0,5-5,8-%32,14
2024-0,94,5-1,4-7,1-2,2-6,7-1,14,87,3-11,5-3,96,5-%12,72
2023-0,8-2,24,72,4-9,43,21,4-5,8-9,92,9-8,43,6-%18,26
2022-7,4-2,11,7-2,2-5,9-6,99,9-7,8-3,7-1,711,7-4,5-%19,06
2021——————————1,88,4%10,25
En İyi AyAğu 2025 · %14,17
En Kötü AyMar 2026 · -%16,82
Ortalama Aylık-%1,21
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023168,68169,56168,32168,72%0,42362.500
31.05.2023168,60169,30167,23168,02-%1,21462.900
30.05.2023172,12172,56169,82170,07-%2,30310.600
26.05.2023173,95174,88173,74174,07%0,46254.400
25.05.2023172,52173,74172,20173,28-%0,64278.600
24.05.2023174,56174,89173,58174,40-%1,50287.200
23.05.2023178,55178,55176,90177,06-%0,78299.800
22.05.2023178,48178,97177,66178,45-%0,20270.700
19.05.2023178,15179,44177,97178,81%0,39244.500
18.05.2023177,60178,33176,84178,12%0,54456.800
17.05.2023178,53178,53176,72177,17-%0,94251.600
16.05.2023180,30180,48178,82178,85-%0,16444.700
15.05.2023179,00179,25178,32179,13%0,51254.900
12.05.2023178,64179,13177,56178,22-%2,58459.800
11.05.2023182,96183,77181,96182,94-%0,20462.400
10.05.2023184,76184,93182,57183,30-%1,12603.000
09.05.2023186,28186,37185,36185,38-%1,03346.100
08.05.2023187,50188,11186,92187,31-%0,24122.400
05.05.2023186,77188,23186,36187,76%0,40220.400
04.05.2023187,28188,10186,56187,01%0,68405.400
03.05.2023186,18186,83185,55185,75%0,68264.500
02.05.2023182,84184,74182,39184,49-%0,18404.900
01.05.2023185,59186,85184,82184,82-%0,37254.100
28.04.2023184,30185,52183,65185,50-%1,98419.000
27.04.2023187,52189,54187,52189,25%1,06209.500
26.04.2023189,14189,32187,14187,26-%0,92250.700
25.04.2023188,34190,02188,13188,99%0,07256.700
24.04.2023189,09189,50188,25188,85-%0,04389.400
21.04.2023188,74189,45187,50188,92%1,09345.500
20.04.2023186,29187,10186,02186,89%0,65207.100
19.04.2023185,92186,16185,33185,68%0,91296.900
18.04.2023184,05184,63183,73184,01-%0,81318.700
17.04.2023185,68185,88184,89185,52-%0,08329.400
14.04.2023186,00186,83185,09185,67-%1,20232.400
13.04.2023186,25188,02186,07187,93%1,35360.800
12.04.2023185,48186,41185,12185,42%0,79372.900
11.04.2023184,32184,91183,80183,96-%0,40262.300
10.04.2023184,58184,76183,61184,69-%0,36242.500
06.04.2023185,75185,96185,11185,36%0,21406.500
05.04.2023184,96185,66184,57184,98%1,09437.800
04.04.2023182,49183,67182,43182,98%0,74333.200
03.04.2023180,79181,68180,28181,64%0,25273.200
31.03.2023181,12181,82180,77181,18%0,30364.600
30.03.2023179,80180,70179,35180,63%1,61341.500
29.03.2023178,02178,36177,45177,76%0,51244.600
28.03.2023176,64178,23176,48176,86-%1,01292.500
27.03.2023178,76179,30178,43178,66-%0,27229.400
24.03.2023179,04179,70177,94179,15%1,15336.700
23.03.2023177,96178,89176,50177,12-%0,41379.800
22.03.2023177,97180,13177,81177,85%0,65372.800
21.03.2023175,44176,76174,95176,71%0,72420.600
20.03.2023175,16175,76174,45175,44%2,08329.900
17.03.2023171,64172,36171,13171,86-%1,59335.300
16.03.2023172,37174,63171,92174,63%2,78446.800
15.03.2023168,72170,41168,13169,90-%1,65486.000
14.03.2023171,83172,88170,94172,75%1,05467.200
13.03.2023170,67172,24170,63170,96%0,89489.000
10.03.2023172,41172,82169,31169,46-%0,23495.300
09.03.2023171,35172,01169,59169,85-%0,32442.300
08.03.2023170,17170,98169,74170,40%0,16290.100

Yabancı HisselerABDEndüstriyel HizmetlerUSD