15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DEO logo

DEO hisse senedi

Diageo plc

ABDEndüstriyel Hizmetler

86,98USD

2,25 (%2,66)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
85,10 – 87,17
Hacim (adet)
893.372
Piyasa Değeri
47,15 milyar USD
F/K
27,08

DEO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,6-3,6-16,88,32,2-2,59,64,3-6,8-1,0——-%1,79
2025-5,6-9,3-3,76,9-2,7-7,5-2,914,2-14,7-3,5-0,5-5,8-%32,14
2024-0,94,5-1,4-7,1-2,2-6,7-1,14,87,3-11,5-3,96,5-%12,72
2023-0,8-2,24,72,4-9,43,21,4-5,8-9,92,9-8,43,6-%18,26
2022-7,4-2,11,7-2,2-5,9-6,99,9-7,8-3,7-1,711,7-4,5-%19,06
2021——————————1,88,4%10,25
En İyi AyAğu 2025 · %14,17
En Kötü AyMar 2026 · -%16,82
Ortalama Aylık-%1,21
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023172,92173,47170,00170,13-%2,25603.600
06.03.2023172,17174,45172,07174,04-%0,64725.300
03.03.2023174,52175,26173,64175,16-%0,44579.300
02.03.2023172,33176,19172,33175,93%1,75601.300
01.03.2023172,75173,49171,64172,90-%0,08791.200
28.02.2023173,94174,41173,00173,04-%1,57494.300
27.02.2023175,80176,54175,27175,80%0,19410.200
24.02.2023174,52175,70174,24175,47-%0,38397.600
23.02.2023175,89176,35174,76176,14%0,10728.500
22.02.2023176,73177,24175,53175,97%0,15356.300
21.02.2023175,40176,79174,98175,70%0,72542.800
17.02.2023172,79174,85172,76174,45%0,00356.000
16.02.2023174,92175,56173,95174,45-%0,11764.600
15.02.2023173,16174,71172,37174,64%0,22520.100
14.02.2023174,62175,56173,16174,25-%0,06254.100
13.02.2023172,90174,45172,71174,36%1,88251.600
10.02.2023170,86171,48170,17171,14-%0,72391.300
09.02.2023174,28174,28172,34172,38%0,01559.900
08.02.2023172,45172,92171,58172,37-%0,32353.300
07.02.2023170,70173,08170,24172,92-%0,90469.600
06.02.2023174,47175,19173,65174,49-%0,34558.400
03.02.2023175,96176,37174,43175,09-%0,74335.400
02.02.2023175,44176,93174,81176,40-%0,82376.300
01.02.2023178,07178,60175,50177,86%0,57442.400
31.01.2023175,00176,85174,42176,85%3,37471.200
30.01.2023171,19172,02170,63171,08-%0,66429.800
27.01.2023170,40172,99170,22172,21-%1,07592.700
26.01.2023176,64177,04173,41174,07-%5,58821.100
25.01.2023183,40185,01183,26184,36%0,03338.000
24.01.2023184,20184,86183,53184,30-%0,78197.500
23.01.2023186,16186,20185,10185,74-%0,12302.200
20.01.2023183,96186,00183,41185,96%0,74450.600
19.01.2023185,40185,96184,60184,60%0,64389.300
18.01.2023187,11187,30183,01183,43-%2,30306.500
17.01.2023186,94188,29186,85187,74%2,47354.000
13.01.2023181,76183,22181,76183,21%1,44247.600
12.01.2023180,69181,13177,77180,61-%0,81964.600
11.01.2023181,12182,15180,32182,08%1,61495.800
10.01.2023178,76179,65178,40179,20%0,44359.200
09.01.2023178,08180,48178,04178,41-%0,29335.500
06.01.2023175,91179,30175,44178,92%0,89416.600
05.01.2023176,32177,76176,11177,34-%1,35524.000
04.01.2023177,90180,15177,00179,76%2,17547.800
03.01.2023177,70178,51174,62175,95-%1,26266.000
30.12.2022178,12178,91176,93178,19-%0,69152.900
29.12.2022179,00180,07178,68179,43%0,70226.000
28.12.2022179,80180,55178,05178,19-%0,80181.100
27.12.2022180,99181,19179,29179,62-%0,28148.500
23.12.2022179,20180,30178,20180,12%0,34161.800
22.12.2022179,16179,52177,50179,51-%0,67218.700
21.12.2022179,84181,60179,73180,72%1,28371.200
20.12.2022179,59179,91178,06178,44-%0,77503.600
19.12.2022179,68180,82179,01179,82%0,54280.100
16.12.2022178,13179,60178,07178,86-%2,01525.500
15.12.2022183,68184,16181,51182,53-%3,35532.900
14.12.2022187,27190,48187,21188,85%0,61287.300
13.12.2022188,49189,75187,50187,70%0,71454.400
12.12.2022186,08186,41184,90186,38%0,65336.200
09.12.2022185,48186,77185,12185,18-%1,08368.400
08.12.2022185,16187,31183,48187,20-%0,74374.500

Yabancı HisselerABDEndüstriyel HizmetlerUSD