15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DEO logo

DEO hisse senedi

Diageo plc

ABDEndüstriyel Hizmetler

86,98USD

2,25 (%2,66)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
85,10 – 87,17
Hacim (adet)
893.372
Piyasa Değeri
47,15 milyar USD
F/K
27,08

DEO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,6-3,6-16,88,32,2-2,59,64,3-6,8-1,0——-%1,79
2025-5,6-9,3-3,76,9-2,7-7,5-2,914,2-14,7-3,5-0,5-5,8-%32,14
2024-0,94,5-1,4-7,1-2,2-6,7-1,14,87,3-11,5-3,96,5-%12,72
2023-0,8-2,24,72,4-9,43,21,4-5,8-9,92,9-8,43,6-%18,26
2022-7,4-2,11,7-2,2-5,9-6,99,9-7,8-3,7-1,711,7-4,5-%19,06
2021——————————1,88,4%10,25
En İyi AyAğu 2025 · %14,17
En Kötü AyMar 2026 · -%16,82
Ortalama Aylık-%1,21
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022189,48190,17187,52188,59-%0,16253.400
06.12.2022188,90189,72187,92188,89%0,22314.900
05.12.2022188,91189,66187,97188,47-%1,53331.600
02.12.2022188,49191,42188,35191,39%0,60304.500
01.12.2022190,95191,93189,76190,25%1,98572.400
30.11.2022185,61186,73183,05186,55%2,25708.300
29.11.2022183,29183,79182,29182,45-%0,18239.800
28.11.2022184,23185,41182,20182,77-%0,73260.100
25.11.2022184,10184,49183,30184,11%0,60223.900
23.11.2022181,93183,54181,68183,01%1,57338.000
22.11.2022179,32180,29179,22180,18%1,05401.600
21.11.2022176,79178,65176,46178,31%0,38258.900
18.11.2022176,83177,92176,21177,63%1,19359.500
17.11.2022174,22175,67173,60175,54%0,01232.100
16.11.2022175,34176,25174,59175,52%1,07275.900
15.11.2022175,80176,09172,04173,66%0,32328.700
14.11.2022174,61175,67173,11173,11-%0,46284.000
11.11.2022171,77174,33171,33173,91-%1,53404.100
10.11.2022174,28176,85173,19176,62%5,81370.600
09.11.2022166,99168,40166,42166,92-%1,55331.300
08.11.2022169,33170,93168,35169,55%0,06304.400
07.11.2022170,15170,64168,42169,44-%0,60324.300
04.11.2022168,68170,94167,60170,46%4,59354.600
03.11.2022162,10164,16162,02162,98-%1,41418.700
02.11.2022167,96169,94165,29165,31-%1,37408.500
01.11.2022171,10171,40167,30167,60%0,38376.700
31.10.2022167,74168,33166,97166,97-%0,62309.000
28.10.2022165,17168,09165,00168,01%1,74309.000
27.10.2022166,56167,12164,70165,13-%1,59435.200
26.10.2022164,53168,90164,53167,79-%0,70432.500
25.10.2022166,32169,52166,31168,97%1,89448.100
24.10.2022165,51166,74164,47165,83%0,99298.100
21.10.2022160,63164,58160,09164,21%0,37380.600
20.10.2022164,19165,71163,17163,61-%1,82259.400
19.10.2022167,90168,43165,83166,64-%1,36229.400
18.10.2022169,69169,99167,87168,94%0,28275.300
17.10.2022168,04169,99168,04168,46%1,82293.400
14.10.2022169,09169,37165,32165,45-%1,01308.400
13.10.2022161,57168,02160,98167,14%0,51436.000
12.10.2022164,64167,02164,28166,30%1,41415.900
11.10.2022163,50167,11162,63163,98-%0,05571.300
10.10.2022163,00164,81163,00164,07-%1,93319.700
07.10.2022169,02169,52166,44167,30-%0,77351.900
06.10.2022170,49171,09168,25168,60-%2,87320.700
05.10.2022173,41174,98171,35173,58-%1,44319.600
04.10.2022174,99176,23174,76176,12%3,30357.800
03.10.2022168,51171,26167,98170,50%0,41532.200
30.09.2022169,40171,67169,02169,81-%0,08388.600
29.09.2022168,95170,22167,46169,94%0,64379.500
28.09.2022164,42169,50163,50168,86%1,07452.600
27.09.2022168,88169,84166,19167,07%0,07432.900
26.09.2022166,45168,89165,79166,96%0,04438.700
23.09.2022168,61168,84165,50166,89-%2,93326.800
22.09.2022174,53174,60171,36171,93-%0,88302.200
21.09.2022174,07176,46173,46173,46%0,09362.000
20.09.2022174,44174,44172,09173,31-%0,96286.800
19.09.2022173,00175,02172,65174,99%0,62184.200
16.09.2022173,50174,48173,10173,91-%0,18393.000
15.09.2022174,34175,93173,80174,22-%1,05435.000
14.09.2022176,10177,41175,01176,07%0,26481.100

Yabancı HisselerABDEndüstriyel HizmetlerUSD