15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DEO logo

DEO hisse senedi

Diageo plc

ABDEndüstriyel Hizmetler

86,98USD

2,25 (%2,66)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
85,10 – 87,17
Hacim (adet)
893.372
Piyasa Değeri
47,15 milyar USD
F/K
27,08

DEO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,6-3,6-16,88,32,2-2,59,64,3-6,8-1,0——-%1,79
2025-5,6-9,3-3,76,9-2,7-7,5-2,914,2-14,7-3,5-0,5-5,8-%32,14
2024-0,94,5-1,4-7,1-2,2-6,7-1,14,87,3-11,5-3,96,5-%12,72
2023-0,8-2,24,72,4-9,43,21,4-5,8-9,92,9-8,43,6-%18,26
2022-7,4-2,11,7-2,2-5,9-6,99,9-7,8-3,7-1,711,7-4,5-%19,06
2021——————————1,88,4%10,25
En İyi AyAğu 2025 · %14,17
En Kötü AyMar 2026 · -%16,82
Ortalama Aylık-%1,21
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022178,79179,76175,33175,61-%3,02265.900
12.09.2022180,60181,49180,46181,07%1,60256.100
09.09.2022177,68178,60176,93178,21%1,37228.900
08.09.2022173,60176,16173,24175,81%0,14263.000
07.09.2022172,80175,65172,80175,57%0,69186.300
06.09.2022175,64176,72173,94174,36%0,30320.200
02.09.2022176,35177,37173,11173,84-%1,04336.700
01.09.2022174,93175,80173,38175,66-%0,41267.900
31.08.2022178,08178,72176,39176,39-%1,35265.700
30.08.2022181,07181,28178,24178,80-%0,27269.600
29.08.2022178,58180,62178,32179,28-%0,17249.500
26.08.2022184,75185,10179,45179,58-%2,34457.100
25.08.2022184,22184,67183,12183,89-%0,61513.300
24.08.2022183,85185,87183,73185,01%0,10243.300
23.08.2022183,82185,32183,44184,83-%0,45205.000
22.08.2022187,14187,75185,23185,67-%1,30305.000
19.08.2022188,21189,36187,73188,12-%0,31219.600
18.08.2022188,50189,24187,85188,71-%0,23255.600
17.08.2022189,95190,26188,64189,15-%0,22275.200
16.08.2022188,79189,69187,83189,57%0,23355.600
15.08.2022189,51189,65188,46189,13%0,09224.400
12.08.2022187,97189,07187,67188,96%0,58403.200
11.08.2022188,49189,88187,45187,87-%1,63293.900
10.08.2022190,84191,41190,30190,98%1,74234.700
09.08.2022188,65189,07187,53187,71-%0,31241.200
08.08.2022189,59190,60187,93188,29-%0,04234.400
05.08.2022187,87188,56186,52188,37-%0,86354.500
04.08.2022188,99190,39188,86190,00-%0,34195.700
03.08.2022188,35190,91187,55190,65%0,78366.900
02.08.2022190,58190,92189,03189,18-%1,58244.400
01.08.2022191,75194,04191,75192,22%0,43318.100
29.07.2022188,88191,44188,78191,40%0,50365.300
28.07.2022187,78190,53186,78190,44%2,62436.500
27.07.2022183,41185,84182,04185,58%2,55515.400
26.07.2022180,49181,37180,08180,97%0,31221.900
25.07.2022180,34180,55179,44180,41%0,76232.900
22.07.2022179,09180,44178,32179,05%0,27232.800
21.07.2022176,96178,75176,56178,57%1,62314.300
20.07.2022177,09177,35175,36175,73-%1,64230.200
19.07.2022176,80178,73176,64178,66%2,731,77 milyon
18.07.2022177,13177,24173,64173,91-%0,47551.600
15.07.2022173,98175,24172,96174,73%1,36359.400
14.07.2022171,41172,77170,30172,38-%0,83501.600
13.07.2022172,37175,11172,06173,83%1,19420.400
12.07.2022171,03173,23170,87171,78%0,64289.200
11.07.2022170,84171,64170,05170,68-%0,63269.800
08.07.2022170,65172,36170,65171,76%0,09491.100
07.07.2022170,55171,66170,55171,61-%1,12509.800
06.07.2022173,97174,86172,82173,55%1,07483.300
05.07.2022169,27171,78168,35171,72-%0,53618.600
01.07.2022169,63172,76167,77172,63-%0,861,02 milyon
30.06.2022173,14174,81171,84174,12-%0,60749.000
29.06.2022174,73176,14174,07175,17-%2,31559.600
28.06.2022181,55182,54179,21179,32-%1,03545.300
27.06.2022180,99181,97180,56181,19-%0,88300.300
24.06.2022179,35182,89179,18182,80%4,22392.300
23.06.2022175,16176,04173,89175,40%0,09385.000
22.06.2022173,57176,23173,40175,25%0,55294.400
21.06.2022174,10175,30173,03174,30%1,46434.800
17.06.2022172,74173,45171,33171,79%0,89477.500

Yabancı HisselerABDEndüstriyel HizmetlerUSD