15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
DEO logo

DEO hisse senedi

Diageo plc

ABDEndüstriyel Hizmetler

86,98USD

2,25 (%2,66)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
85,10 – 87,17
Hacim (adet)
893.372
Piyasa Değeri
47,15 milyar USD
F/K
27,08

DEO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,6-3,6-16,88,32,2-2,59,64,3-6,8-1,0——-%1,79
2025-5,6-9,3-3,76,9-2,7-7,5-2,914,2-14,7-3,5-0,5-5,8-%32,14
2024-0,94,5-1,4-7,1-2,2-6,7-1,14,87,3-11,5-3,96,5-%12,72
2023-0,8-2,24,72,4-9,43,21,4-5,8-9,92,9-8,43,6-%18,26
2022-7,4-2,11,7-2,2-5,9-6,99,9-7,8-3,7-1,711,7-4,5-%19,06
2021——————————1,88,4%10,25
En İyi AyAğu 2025 · %14,17
En Kötü AyMar 2026 · -%16,82
Ortalama Aylık-%1,21
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022169,59170,90168,92170,28-%0,80474.700
15.06.2022171,87172,82168,96171,66%2,38520.000
14.06.2022168,89169,53166,24167,67-%2,34648.500
13.06.2022172,21174,08171,21171,69-%2,43389.700
10.06.2022175,09177,13174,15175,96-%2,01665.700
09.06.2022181,10183,29179,54179,57-%1,30559.000
08.06.2022181,48183,05180,57181,94-%2,72724.800
07.06.2022184,63187,13184,55187,03%0,01247.700
06.06.2022187,84189,34186,16187,01%1,03349.900
03.06.2022187,36187,66184,97185,10-%1,58288.100
02.06.2022184,33188,12183,07188,07%2,45449.900
01.06.2022185,63185,91181,74183,58-%1,81393.600
31.05.2022186,48188,05185,26186,97%0,58563.000
27.05.2022185,38186,28184,33185,90%0,91409.500
26.05.2022183,73184,99183,61184,23%0,06306.600
25.05.2022183,00184,93182,59184,12-%0,25373.300
24.05.2022182,84185,22182,42184,59%0,32265.900
23.05.2022183,01185,15182,72184,01%0,95320.700
20.05.2022181,45182,36179,32182,27%1,48485.600
19.05.2022179,12180,93177,71179,62-%2,74394.600
18.05.2022189,69190,01184,26184,68-%4,00271.700
17.05.2022192,47192,73191,12192,37%0,47208.100
16.05.2022189,91192,09189,37191,47%0,87313.000
13.05.2022185,03189,89185,03189,81%4,11422.100
12.05.2022181,72183,95180,75182,32-%0,09330.200
11.05.2022185,33186,91182,26182,48-%1,15338.800
10.05.2022186,00186,48183,19184,60-%0,02323.800
09.05.2022185,84186,85184,04184,64-%1,89456.200
06.05.2022188,82189,40186,56188,20-%3,52598.500
05.05.2022197,25197,71193,94195,07-%2,86276.600
04.05.2022197,80200,89196,28200,82%0,42446.300
03.05.2022200,78201,10198,70199,98%1,20480.700
02.05.2022198,49199,51194,87197,61-%0,54427.500
29.04.2022201,45202,56198,39198,68-%1,47403.600
28.04.2022198,68202,21197,76201,65%1,16656.700
27.04.2022201,37202,44197,61199,34-%0,801,12 milyon
26.04.2022205,11205,32200,92200,95-%1,79328.700
25.04.2022202,75204,92201,40204,62%1,92383.800
22.04.2022203,79204,09200,77200,77-%1,30316.900
21.04.2022206,33207,17203,32203,42-%0,87339.200
20.04.2022203,49205,90203,48205,20%0,76549.900
19.04.2022202,60204,29202,53203,66-%1,71440.500
18.04.2022208,50209,55206,74207,20-%0,97172.800
14.04.2022208,08210,00207,52209,22%0,98454.600
13.04.2022205,17207,82205,05207,18%0,22352.400
12.04.2022206,28208,84206,14206,72-%0,92440.200
11.04.2022207,77209,94207,73208,63-%0,66267.100
08.04.2022209,12210,83208,48210,02-%0,23295.300
07.04.2022208,90211,13208,50210,50-%0,64399.600
06.04.2022208,95212,33208,24211,86%1,78433.700
05.04.2022207,64208,90207,11208,16%1,08396.700
04.04.2022205,39206,06204,43205,94%0,39284.400
01.04.2022204,35205,34202,77205,13%0,98314.300
31.03.2022204,11205,58202,99203,14-%0,78262.900
30.03.2022204,91205,95204,01204,74-%0,70220.800
29.03.2022207,28208,09203,22206,18%2,19358.500
28.03.2022201,52202,00200,15201,77-%0,42264.900
25.03.2022202,54202,81200,87202,63%1,41352.900
24.03.2022198,68199,83198,19199,81%1,12269.300
23.03.2022198,37199,12197,18197,59-%1,17302.800

Yabancı HisselerABDEndüstriyel HizmetlerUSD