15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
DEO logo

DEO hisse senedi

Diageo plc

ABDEndüstriyel Hizmetler

86,98USD

2,25 (%2,66)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
85,10 – 87,17
Hacim (adet)
893.372
Piyasa Değeri
47,15 milyar USD
F/K
27,08

DEO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,6-3,6-16,88,32,2-2,59,64,3-6,8-1,0——-%1,79
2025-5,6-9,3-3,76,9-2,7-7,5-2,914,2-14,7-3,5-0,5-5,8-%32,14
2024-0,94,5-1,4-7,1-2,2-6,7-1,14,87,3-11,5-3,96,5-%12,72
2023-0,8-2,24,72,4-9,43,21,4-5,8-9,92,9-8,43,6-%18,26
2022-7,4-2,11,7-2,2-5,9-6,99,9-7,8-3,7-1,711,7-4,5-%19,06
2021——————————1,88,4%10,25
En İyi AyAğu 2025 · %14,17
En Kötü AyMar 2026 · -%16,82
Ortalama Aylık-%1,21
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022198,53200,29198,04199,93%1,77341.800
21.03.2022197,19197,71195,45196,45-%0,92241.300
18.03.2022193,20198,76193,15198,27%1,50505.900
17.03.2022192,95196,05192,18195,34%2,35557.100
16.03.2022187,56191,11186,55190,85%4,34588.900
15.03.2022183,87183,99180,51182,92%1,79424.600
14.03.2022179,89182,82179,29179,71%2,32344.100
11.03.2022177,64179,03175,60175,64-%1,46302.900
10.03.2022179,32181,68177,56178,24-%4,75506.000
09.03.2022184,84188,42184,10187,13%5,19542.800
08.03.2022180,37181,50175,91177,90%1,07504.300
07.03.2022180,15180,75175,46176,01-%5,96818.900
04.03.2022187,92188,45185,44187,17-%2,73518.000
03.03.2022194,81195,17191,92192,42-%1,38347.100
02.03.2022194,48196,37194,40195,12-%0,63363.000
01.03.2022199,58200,69194,41196,36-%1,67371.400
28.02.2022199,43201,37197,97199,69-%1,12327.700
25.02.2022198,98202,04198,89201,95%4,63455.500
24.02.2022191,00193,15188,81193,02-%3,11526.100
23.02.2022203,11203,18198,95199,21-%0,04296.000
22.02.2022198,61200,50198,28199,29-%0,20317.300
18.02.2022199,65200,47199,01199,69%0,57216.000
17.02.2022198,69199,42197,19198,55-%0,07501.600
16.02.2022197,21199,14197,16198,68-%0,66280.200
15.02.2022200,67201,26199,46200,00%0,79301.100
14.02.2022199,59199,79197,43198,44-%1,64278.100
11.02.2022204,12205,28201,42201,75-%1,19339.100
10.02.2022204,90206,59203,59204,18-%1,67274.200
09.02.2022207,95208,04206,64207,64%1,08245.700
08.02.2022204,39205,86204,28205,42-%0,06225.700
07.02.2022207,63207,99205,45205,54%0,19266.400
04.02.2022205,29206,20203,66205,15-%0,38258.100
03.02.2022206,97207,87205,86205,93-%1,92283.900
02.02.2022209,76210,79209,05209,96%1,82325.300
01.02.2022207,89207,92204,35206,20%1,10504.800
31.01.2022201,99204,31201,68203,95%0,97453.800
28.01.2022201,19202,13199,11201,99%0,55354.900
27.01.2022202,76204,21200,00200,89%1,40575.300
26.01.2022201,60201,99197,12198,11-%1,38454.200
25.01.2022199,96201,89198,85200,88-%0,91459.100
24.01.2022202,84202,96198,01202,73-%0,26420.400
21.01.2022205,51206,43203,12203,26-%0,58498.600
20.01.2022205,80207,40204,20204,45-%0,07340.700
19.01.2022204,18206,14203,92204,60%0,79373.800
18.01.2022201,70203,84201,33203,00-%1,59371.600
14.01.2022205,48206,29204,81206,28-%0,61295.000
13.01.2022208,31208,51207,00207,55-%0,86289.300
12.01.2022209,55209,96208,85209,35-%0,22278.500
11.01.2022208,28210,08207,56209,81-%0,70376.800
10.01.2022211,33211,82210,09211,29-%0,04460.900
07.01.2022212,10212,65210,74211,38-%1,71309.700
06.01.2022216,34217,26214,88215,06-%1,96347.200
05.01.2022219,92221,96219,34219,37-%1,23249.200
04.01.2022221,60223,14221,34222,11%0,54198.600
03.01.2022219,94221,06219,45220,92%0,35183.700
31.12.2021218,14220,46218,14220,14%0,44111.200
30.12.2021220,73220,96218,97219,17-%1,18171.900
29.12.2021220,84222,08220,67221,79%1,00234.900
28.12.2021219,79220,30219,02219,59-%0,19145.400
27.12.2021217,27220,11216,74220,00%1,35151.800

Yabancı HisselerABDEndüstriyel HizmetlerUSD