15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
DEO logo

DEO hisse senedi

Diageo plc

ABDEndüstriyel Hizmetler

86,98USD

2,25 (%2,66)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
85,10 – 87,17
Hacim (adet)
893.372
Piyasa Değeri
47,15 milyar USD
F/K
27,08

DEO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,6-3,6-16,88,32,2-2,59,64,3-6,8-1,0——-%1,79
2025-5,6-9,3-3,76,9-2,7-7,5-2,914,2-14,7-3,5-0,5-5,8-%32,14
2024-0,94,5-1,4-7,1-2,2-6,7-1,14,87,3-11,5-3,96,5-%12,72
2023-0,8-2,24,72,4-9,43,21,4-5,8-9,92,9-8,43,6-%18,26
2022-7,4-2,11,7-2,2-5,9-6,99,9-7,8-3,7-1,711,7-4,5-%19,06
2021——————————1,88,4%10,25
En İyi AyAğu 2025 · %14,17
En Kötü AyMar 2026 · -%16,82
Ortalama Aylık-%1,21
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021216,20217,93216,18217,07%0,20180.400
22.12.2021214,11216,73214,11216,63%1,20261.900
21.12.2021211,86214,34211,86214,07%1,11224.300
20.12.2021210,59211,95209,95211,71%0,43174.700
17.12.2021210,03212,22209,77210,81%0,19562.500
16.12.2021210,35211,91209,77210,40%0,20231.700
15.12.2021207,90210,00207,36209,99%0,80178.400
14.12.2021209,27209,96207,47208,33-%0,33204.100
13.12.2021210,23210,63208,70209,01-%0,44181.400
10.12.2021209,61210,05209,05209,93%0,90163.300
09.12.2021209,11209,40208,06208,06-%1,83285.400
08.12.2021212,44212,67210,39211,93-%0,35182.000
07.12.2021211,44213,12211,20212,68%1,57168.800
06.12.2021207,56210,01207,52209,40%2,33261.300
03.12.2021204,96205,27203,33204,63-%0,30281.100
02.12.2021204,08206,04204,00205,24%2,23264.900
01.12.2021205,70206,09200,76200,77-%1,18439.700
30.11.2021202,77204,31200,53203,17-%0,89407.600
29.11.2021204,50205,14203,99205,00%1,58181.700
26.11.2021202,36202,60200,89201,81-%2,63284.500
24.11.2021206,52207,39206,14207,27-%0,29157.200
23.11.2021207,45208,14206,68207,88%0,05209.500
22.11.2021209,13209,77207,70207,77-%0,45201.900
19.11.2021210,00210,05208,22208,71-%0,61214.700
18.11.2021209,32210,15209,16209,99%0,15200.600
17.11.2021208,56209,83208,13209,67%1,48336.300
16.11.2021208,28208,70206,56206,61%0,76294.500
15.11.2021205,21205,70204,53205,05%0,10176.300
12.11.2021205,31205,89204,83204,84%0,40189.900
11.11.2021204,36204,60203,68204,02%0,28145.500
10.11.2021204,39205,06203,19203,45-%0,23156.800
09.11.2021204,32204,60203,38203,92-%0,23161.000
08.11.2021205,00205,15203,63204,39-%0,13238.700
05.11.2021203,40204,66203,40204,65%0,30248.300
04.11.2021202,93204,44202,92204,03-%0,20167.600
03.11.2021202,71204,62202,24204,43%0,85199.200
02.11.2021201,28202,73201,24202,71%0,76170.900
01.11.2021199,85201,32199,84201,19%0,76169.400
29.10.2021199,84200,74199,23199,67-%0,55174.300
28.10.2021200,46201,49200,32200,77%0,97186.800
27.10.2021200,12200,30198,68198,85-%0,81177.000
26.10.2021200,35200,76199,80200,47%0,37186.100
25.10.2021200,81200,81199,45199,74-%0,85203.400
22.10.2021201,34201,99200,72201,45%0,88179.900
21.10.2021200,44201,08199,03199,69-%0,96254.600
20.10.2021201,19202,10201,04201,63%0,83172.300
19.10.2021199,51200,16198,85199,97%0,88180.600
18.10.2021197,29198,80196,96198,23-%0,52219.000
15.10.2021198,70199,57198,37199,27-%0,07161.000
14.10.2021199,28199,91198,60199,41%1,12278.100
13.10.2021196,01197,34195,80197,21%2,06656.400
12.10.2021193,37194,69192,90193,23%0,11506.000
11.10.2021193,60194,05192,86193,02-%0,37176.000
08.10.2021193,40194,21193,19193,73%0,26185.400
07.10.2021193,37194,31193,01193,22—254.100

Yabancı HisselerABDEndüstriyel HizmetlerUSD